NMDC
Nmdc Ltd.
Historical option data for NMDC
09 Apr 2025 04:11 PM IST
| NMDC 24APR2025 70.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.02
Theta: -0.04
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 61.31 | 0.3 | -0.1 | 52.14 | 170 | -5 | 244 | |||
| 8 Apr | 61.69 | 0.4 | -0.1 | 52.29 | 134 | 13 | 248 | |||
|
|
||||||||||
| 7 Apr | 61.30 | 0.45 | -0.25 | 53.13 | 120 | 11 | 235 | |||
| 4 Apr | 65.02 | 0.7 | -1.6 | 37.62 | 420 | 50 | 232 | |||
| 3 Apr | 70.43 | 2.25 | 0.1 | 31.78 | 328 | 37 | 185 | |||
| 2 Apr | 70.21 | 2.15 | 0.1 | 32.17 | 407 | -20 | 149 | |||
| 1 Apr | 69.77 | 2.1 | 0.5 | 33.73 | 294 | 49 | 168 | |||
| 28 Mar | 68.89 | 1.55 | -0.15 | 29.08 | 182 | 16 | 119 | |||
| 27 Mar | 68.55 | 1.65 | 0.25 | 30.13 | 40 | 10 | 103 | |||
| 26 Mar | 67.75 | 1.45 | -0.3 | 32.54 | 33 | -2 | 88 | |||
| 25 Mar | 68.19 | 1.7 | -0.85 | 31.94 | 81 | 7 | 95 | |||
| 24 Mar | 69.53 | 2.5 | 0.8 | 33.19 | 183 | 10 | 88 | |||
For Nmdc Ltd. - strike price 70.7 expiring on 24APR2025
Delta for 70.7 CE is 0.10
Historical price for 70.7 CE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 52.14, the open interest changed by -5 which decreased total open position to 244
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 52.29, the open interest changed by 13 which increased total open position to 248
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 53.13, the open interest changed by 11 which increased total open position to 235
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.7, which was -1.6 lower than the previous day. The implied volatity was 37.62, the open interest changed by 50 which increased total open position to 232
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 2.25, which was 0.1 higher than the previous day. The implied volatity was 31.78, the open interest changed by 37 which increased total open position to 185
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 32.17, the open interest changed by -20 which decreased total open position to 149
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was 33.73, the open interest changed by 49 which increased total open position to 168
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 16 which increased total open position to 119
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 30.13, the open interest changed by 10 which increased total open position to 103
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 32.54, the open interest changed by -2 which decreased total open position to 88
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by 7 which increased total open position to 95
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 2.5, which was 0.8 higher than the previous day. The implied volatity was 33.19, the open interest changed by 10 which increased total open position to 88
| NMDC 24APR2025 70.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 61.31 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 61.69 | 9.7 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 61.30 | 9.7 | 3.5 | 65.94 | 3 | 0 | 96 |
| 4 Apr | 65.02 | 6.05 | 3.85 | 47.60 | 243 | 7 | 96 |
| 3 Apr | 70.43 | 2.15 | -0.25 | 33.50 | 127 | 5 | 89 |
| 2 Apr | 70.21 | 2.4 | -0.2 | 33.99 | 98 | 14 | 85 |
| 1 Apr | 69.77 | 2.55 | -0.7 | 32.35 | 61 | 6 | 68 |
| 28 Mar | 68.89 | 3.25 | -0.75 | 32.79 | 34 | 7 | 62 |
| 27 Mar | 68.55 | 4 | 0 | 0.00 | 0 | 7 | 0 |
| 26 Mar | 67.75 | 4 | 0.4 | 32.68 | 10 | 7 | 55 |
| 25 Mar | 68.19 | 3.6 | 0.55 | 32.32 | 10 | 5 | 48 |
| 24 Mar | 69.53 | 3.05 | -1.15 | 35.02 | 56 | 21 | 44 |
For Nmdc Ltd. - strike price 70.7 expiring on 24APR2025
Delta for 70.7 PE is 0.00
Historical price for 70.7 PE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 9.7, which was 3.5 higher than the previous day. The implied volatity was 65.94, the open interest changed by 0 which decreased total open position to 96
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 6.05, which was 3.85 higher than the previous day. The implied volatity was 47.60, the open interest changed by 7 which increased total open position to 96
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by 5 which increased total open position to 89
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 33.99, the open interest changed by 14 which increased total open position to 85
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 32.35, the open interest changed by 6 which increased total open position to 68
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 32.79, the open interest changed by 7 which increased total open position to 62
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 55
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was 32.32, the open interest changed by 5 which increased total open position to 48
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 35.02, the open interest changed by 21 which increased total open position to 44
