`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
61.31 -0.26 (-0.42%)

Back to Option Chain

Historical option data for NMDC

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NMDC 24APR2025 69.7 CE
Delta: 0.12
Vega: 0.02
Theta: -0.04
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 0.35 -0.1 50.35 103 -11 228
8 Apr 61.69 0.45 -0.15 50.09 130 -33 240
7 Apr 61.30 0.6 -0.3 54.00 115 -13 275
4 Apr 65.02 0.95 -1.9 38.25 538 -31 298
3 Apr 70.43 2.8 0.05 32.02 217 -17 329
2 Apr 70.21 2.7 0.05 32.80 353 67 347
1 Apr 69.77 2.55 0.55 33.34 560 34 278
28 Mar 68.89 2 -0.1 29.69 385 65 244
27 Mar 68.55 2.1 0.4 30.61 109 25 180
26 Mar 67.75 1.7 -0.55 31.16 76 8 155
25 Mar 68.19 2.25 -0.8 33.96 86 23 147
24 Mar 69.53 3 0.95 33.41 152 -57 123

For Nmdc Ltd. - strike price 69.7 expiring on 24APR2025

Delta for 69.7 CE is 0.12

Historical price for 69.7 CE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 50.35, the open interest changed by -11 which decreased total open position to 228


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 50.09, the open interest changed by -33 which decreased total open position to 240


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 54.00, the open interest changed by -13 which decreased total open position to 275


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.95, which was -1.9 lower than the previous day. The implied volatity was 38.25, the open interest changed by -31 which decreased total open position to 298


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 32.02, the open interest changed by -17 which decreased total open position to 329


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 32.80, the open interest changed by 67 which increased total open position to 347


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 33.34, the open interest changed by 34 which increased total open position to 278


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 29.69, the open interest changed by 65 which increased total open position to 244


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 2.1, which was 0.4 higher than the previous day. The implied volatity was 30.61, the open interest changed by 25 which increased total open position to 180


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 31.16, the open interest changed by 8 which increased total open position to 155


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 2.25, which was -0.8 lower than the previous day. The implied volatity was 33.96, the open interest changed by 23 which increased total open position to 147


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was 33.41, the open interest changed by -57 which decreased total open position to 123


NMDC 24APR2025 69.7 PE
Delta: -0.90
Vega: 0.02
Theta: -0.02
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 8.45 -1.05 46.27 2 1 141
8 Apr 61.69 9.5 0 0.00 0 11 0
7 Apr 61.30 9.5 4.15 80.90 29 12 141
4 Apr 65.02 5.35 3.6 48.21 527 9 132
3 Apr 70.43 1.7 -0.25 33.71 362 5 124
2 Apr 70.21 1.9 -0.2 33.82 168 45 119
1 Apr 69.77 2.05 -0.45 32.59 151 30 72
28 Mar 68.89 2.5 -0.2 30.41 55 15 42
27 Mar 68.55 2.7 -0.65 32.23 12 -1 27
26 Mar 67.75 3.3 0.1 31.86 15 3 29
25 Mar 68.19 3.3 0.95 36.16 20 1 26
24 Mar 69.53 2.35 -1.35 32.66 34 19 25

For Nmdc Ltd. - strike price 69.7 expiring on 24APR2025

Delta for 69.7 PE is -0.90

Historical price for 69.7 PE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was 46.27, the open interest changed by 1 which increased total open position to 141


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 9.5, which was 4.15 higher than the previous day. The implied volatity was 80.90, the open interest changed by 12 which increased total open position to 141


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 5.35, which was 3.6 higher than the previous day. The implied volatity was 48.21, the open interest changed by 9 which increased total open position to 132


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 33.71, the open interest changed by 5 which increased total open position to 124


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 33.82, the open interest changed by 45 which increased total open position to 119


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 32.59, the open interest changed by 30 which increased total open position to 72


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 30.41, the open interest changed by 15 which increased total open position to 42


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 32.23, the open interest changed by -1 which decreased total open position to 27


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 3.3, which was 0.1 higher than the previous day. The implied volatity was 31.86, the open interest changed by 3 which increased total open position to 29


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was 36.16, the open interest changed by 1 which increased total open position to 26


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 32.66, the open interest changed by 19 which increased total open position to 25