NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 68 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.04
Theta: -0.06
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 0.7 | -0.2 | 50.18 | 251 | 10 | 299 | |||
| 7 Apr | 61.30 | 0.85 | -0.5 | 53.32 | 323 | 2 | 291 | |||
| 4 Apr | 65.02 | 1.4 | -2.55 | 37.50 | 610 | 119 | 289 | |||
| 3 Apr | 70.43 | 4 | 0.3 | 34.22 | 108 | -22 | 170 | |||
| 2 Apr | 70.21 | 3.7 | 0.1 | 32.43 | 134 | 20 | 192 | |||
|
|
||||||||||
| 1 Apr | 69.77 | 3.6 | 0.65 | 34.64 | 391 | 25 | 170 | |||
| 28 Mar | 68.89 | 2.75 | -0.2 | 27.94 | 246 | 37 | 145 | |||
| 27 Mar | 68.55 | 2.95 | 0.4 | 30.51 | 247 | 50 | 107 | |||
| 26 Mar | 67.75 | 2.45 | -0.55 | 31.36 | 95 | 39 | 57 | |||
| 25 Mar | 68.19 | 3 | -0.9 | 33.22 | 6 | 4 | 18 | |||
| 24 Mar | 69.53 | 3.95 | 0.35 | 34.15 | 53 | 14 | 14 | |||
| 20 Mar | 68.79 | 3.7 | -0.25 | 34.50 | 31 | 8 | 69 | |||
| 19 Mar | 68.78 | 4.1 | 1.35 | 36.80 | 91 | 35 | 55 | |||
| 18 Mar | 66.77 | 2.75 | 0.85 | 34.77 | 25 | 10 | 18 | |||
| 17 Mar | 64.91 | 1.9 | -0.1 | 33.39 | 12 | -2 | 7 | |||
| 13 Mar | 63.80 | 2 | 0.1 | 38.88 | 1 | 0 | 8 | |||
| 12 Mar | 64.79 | 1.9 | -0.55 | 32.86 | 12 | 5 | 9 | |||
| 11 Mar | 65.18 | 2.45 | -0.8 | 34.35 | 3 | 2 | 4 | |||
| 10 Mar | 65.93 | 3.2 | -0.05 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 3.2 | -0.05 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 66.90 | 3.2 | -1.7 | 34.72 | 3 | 1 | 2 | |||
| 5 Mar | 65.44 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 62.27 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 63.06 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 62.48 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 66.06 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 67.73 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 67.12 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 64.95 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 62.91 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 64.12 | 4.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Feb | 66.66 | 4.9 | 0.1 | 40.47 | 1 | 0 | 0 | |||
| 6 Feb | 65.13 | 4.8 | 0 | 2.37 | 0 | 0 | 0 | |||
| 5 Feb | 65.14 | 4.8 | 0 | 1.75 | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 4.8 | 0 | 3.36 | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 4.8 | 0 | 6.02 | 0 | 0 | 0 | |||
| 1 Feb | 64.38 | 4.8 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 68 expiring on 24APR2025
Delta for 68 CE is 0.20
Historical price for 68 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 50.18, the open interest changed by 10 which increased total open position to 299
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 53.32, the open interest changed by 2 which increased total open position to 291
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 1.4, which was -2.55 lower than the previous day. The implied volatity was 37.50, the open interest changed by 119 which increased total open position to 289
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 4, which was 0.3 higher than the previous day. The implied volatity was 34.22, the open interest changed by -22 which decreased total open position to 170
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 3.7, which was 0.1 higher than the previous day. The implied volatity was 32.43, the open interest changed by 20 which increased total open position to 192
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was 34.64, the open interest changed by 25 which increased total open position to 170
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 27.94, the open interest changed by 37 which increased total open position to 145
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 2.95, which was 0.4 higher than the previous day. The implied volatity was 30.51, the open interest changed by 50 which increased total open position to 107
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 31.36, the open interest changed by 39 which increased total open position to 57
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 33.22, the open interest changed by 4 which increased total open position to 18
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was 34.15, the open interest changed by 14 which increased total open position to 14
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 34.50, the open interest changed by 8 which increased total open position to 69
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 4.1, which was 1.35 higher than the previous day. The implied volatity was 36.80, the open interest changed by 35 which increased total open position to 55
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 2.75, which was 0.85 higher than the previous day. The implied volatity was 34.77, the open interest changed by 10 which increased total open position to 18
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 33.39, the open interest changed by -2 which decreased total open position to 7
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 8
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by 5 which increased total open position to 9
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 2.45, which was -0.8 lower than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 4
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 3.2, which was -1.7 lower than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 2
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 68 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.04
Theta: -0.05
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 6.8 | -0.85 | 52.54 | 12 | -2 | 334 |
| 7 Apr | 61.30 | 7.65 | 3.6 | 68.74 | 46 | -21 | 336 |
| 4 Apr | 65.02 | 3.9 | 2.75 | 43.00 | 655 | 145 | 357 |
| 3 Apr | 70.43 | 1.1 | -0.2 | 34.22 | 191 | -18 | 211 |
| 2 Apr | 70.21 | 1.3 | -0.1 | 35.03 | 603 | -2 | 228 |
| 1 Apr | 69.77 | 1.4 | -0.5 | 33.66 | 801 | 42 | 231 |
| 28 Mar | 68.89 | 1.9 | 0 | 33.51 | 427 | 46 | 189 |
| 27 Mar | 68.55 | 1.95 | -0.4 | 33.37 | 268 | 49 | 142 |
| 26 Mar | 67.75 | 2.3 | -0.05 | 31.20 | 128 | 24 | 93 |
| 25 Mar | 68.19 | 2.45 | 0.6 | 36.56 | 137 | 43 | 68 |
| 24 Mar | 69.53 | 1.85 | -1.8 | 35.27 | 29 | 24 | 24 |
| 20 Mar | 68.79 | 2.4 | -0.1 | 36.67 | 57 | 17 | 55 |
| 19 Mar | 68.78 | 2.4 | -1.05 | 37.49 | 58 | 31 | 34 |
| 18 Mar | 66.77 | 3.45 | -1.15 | 38.02 | 3 | 1 | 3 |
| 17 Mar | 64.91 | 4.6 | -2.05 | 40.16 | 2 | 0 | 0 |
| 13 Mar | 63.80 | 6.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 64.79 | 6.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 65.18 | 6.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 65.93 | 6.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 67.13 | 6.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 66.90 | 6.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 65.44 | 6.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 62.27 | 6.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 63.06 | 6.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 62.48 | 6.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 66.06 | 6.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 67.73 | 6.65 | 0 | 1.16 | 0 | 0 | 0 |
| 20 Feb | 67.12 | 6.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 64.95 | 6.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 63.07 | 6.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 62.56 | 6.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 61.93 | 6.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 63.18 | 6.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 62.91 | 6.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 61.50 | 6.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 64.12 | 6.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 66.66 | 6.65 | 0 | 0.47 | 0 | 0 | 0 |
| 6 Feb | 65.13 | 6.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 65.14 | 6.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 63.99 | 6.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 62.29 | 6.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 64.38 | 6.65 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 68 expiring on 24APR2025
Delta for 68 PE is -0.79
Historical price for 68 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 6.8, which was -0.85 lower than the previous day. The implied volatity was 52.54, the open interest changed by -2 which decreased total open position to 334
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 7.65, which was 3.6 higher than the previous day. The implied volatity was 68.74, the open interest changed by -21 which decreased total open position to 336
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 3.9, which was 2.75 higher than the previous day. The implied volatity was 43.00, the open interest changed by 145 which increased total open position to 357
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 34.22, the open interest changed by -18 which decreased total open position to 211
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by -2 which decreased total open position to 228
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by 42 which increased total open position to 231
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 33.51, the open interest changed by 46 which increased total open position to 189
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 33.37, the open interest changed by 49 which increased total open position to 142
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 31.20, the open interest changed by 24 which increased total open position to 93
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 2.45, which was 0.6 higher than the previous day. The implied volatity was 36.56, the open interest changed by 43 which increased total open position to 68
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 1.85, which was -1.8 lower than the previous day. The implied volatity was 35.27, the open interest changed by 24 which increased total open position to 24
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 36.67, the open interest changed by 17 which increased total open position to 55
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by 31 which increased total open position to 34
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 3.45, which was -1.15 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 3
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
