NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 64 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.05
Theta: -0.08
Gamma: 0.08
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 1.6 | 0.15 | 41.12 | 220 | -4 | 102 | |||
| 9 Apr | 61.31 | 1.5 | -0.25 | 50.79 | 289 | 38 | 107 | |||
| 8 Apr | 61.69 | 1.8 | -0.15 | 51.47 | 214 | 21 | 71 | |||
| 7 Apr | 61.30 | 2 | -5.2 | 54.87 | 183 | 50 | 50 | |||
| 4 Apr | 65.02 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 7.2 | 1.4 | 35.73 | 2 | 1 | 1 | |||
| 2 Apr | 70.21 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 5.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 69.53 | 5.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 6.5 | 0.9 | 34.18 | 1 | 0 | 3 | |||
| 18 Mar | 66.77 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 5.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 65.93 | 5.6 | -0.45 | 47.40 | 1 | 0 | 2 | |||
| 7 Mar | 67.13 | 6.05 | 0.75 | 41.97 | 1 | 0 | 2 | |||
| 6 Mar | 66.90 | 5.3 | 1 | 34.32 | 1 | 0 | 2 | |||
| 5 Mar | 65.44 | 4.3 | -2.35 | 31.25 | 2 | 1 | 1 | |||
| 4 Mar | 62.27 | 6.65 | 0 | 1.54 | 0 | 0 | 0 | |||
| 3 Mar | 63.06 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 62.48 | 6.65 | 0 | 0.72 | 0 | 0 | 0 | |||
| 24 Feb | 66.06 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 67.73 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 67.12 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 64.95 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 6.65 | 0 | 0.41 | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 6.65 | 0 | 1.43 | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 62.91 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 6.65 | 0 | 1.32 | 0 | 0 | 0 | |||
| 10 Feb | 64.12 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 66.66 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 65.13 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 65.14 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 6.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 6.65 | 0 | 1.04 | 0 | 0 | 0 | |||
| 1 Feb | 64.38 | 6.65 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 64 expiring on 24APR2025
Delta for 64 CE is 0.45
Historical price for 64 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 41.12, the open interest changed by -4 which decreased total open position to 102
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 50.79, the open interest changed by 38 which increased total open position to 107
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 51.47, the open interest changed by 21 which increased total open position to 71
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 2, which was -5.2 lower than the previous day. The implied volatity was 54.87, the open interest changed by 50 which increased total open position to 50
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 7.2, which was 1.4 higher than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 1
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 6.5, which was 0.9 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 3
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 2
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 2
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 5.3, which was 1 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 4.3, which was -2.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 1
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 64 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.05
Theta: -0.08
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 2.65 | -1.25 | 47.01 | 60 | 0 | 152 |
| 9 Apr | 61.31 | 4 | 0 | 50.41 | 57 | -3 | 152 |
| 8 Apr | 61.69 | 4 | -0.4 | 54.86 | 115 | 15 | 155 |
| 7 Apr | 61.30 | 4.25 | 2.3 | 56.56 | 288 | -31 | 141 |
| 4 Apr | 65.02 | 1.75 | 1.3 | 42.31 | 394 | 51 | 172 |
| 3 Apr | 70.43 | 0.45 | 0 | 39.50 | 44 | 12 | 121 |
| 2 Apr | 70.21 | 0.45 | -0.1 | 37.38 | 43 | -10 | 109 |
| 1 Apr | 69.77 | 0.55 | -0.25 | 37.58 | 156 | 28 | 119 |
| 28 Mar | 68.89 | 0.75 | 0 | 35.65 | 102 | 43 | 91 |
| 27 Mar | 68.55 | 0.75 | -0.2 | 34.86 | 28 | 12 | 48 |
| 26 Mar | 67.75 | 0.9 | -0.2 | 32.84 | 43 | 11 | 36 |
| 25 Mar | 68.19 | 1.1 | 0.25 | 38.26 | 39 | 23 | 25 |
| 24 Mar | 69.53 | 0.85 | -1.05 | 38.37 | 3 | 2 | 2 |
| 20 Mar | 68.79 | 1.15 | -0.1 | 38.63 | 33 | 18 | 42 |
| 19 Mar | 68.78 | 1.25 | -0.5 | 40.60 | 23 | 10 | 24 |
| 18 Mar | 66.77 | 1.75 | -1.15 | 38.84 | 19 | 8 | 13 |
| 17 Mar | 64.91 | 2.9 | -0.2 | 45.23 | 2 | 1 | 4 |
| 13 Mar | 63.80 | 3.1 | -1.45 | 39.10 | 3 | 2 | 2 |
| 12 Mar | 64.79 | 4.55 | 0 | 2.58 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 4.55 | 0 | 4.00 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 4.55 | 0 | 3.97 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 4.55 | 0 | 5.10 | 0 | 0 | 0 |
| 6 Mar | 66.90 | 4.55 | 0 | 4.89 | 0 | 0 | 0 |
| 5 Mar | 65.44 | 4.55 | 0 | 3.76 | 0 | 0 | 0 |
| 4 Mar | 62.27 | 4.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 63.06 | 4.55 | 0 | 0.26 | 0 | 0 | 0 |
| 28 Feb | 62.48 | 4.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 66.06 | 4.55 | 0 | 4.03 | 0 | 0 | 0 |
| 21 Feb | 67.73 | 4.55 | 0 | 5.67 | 0 | 0 | 0 |
| 20 Feb | 67.12 | 4.55 | 0 | 5.13 | 0 | 0 | 0 |
| 19 Feb | 64.95 | 4.55 | 0 | 2.95 | 0 | 0 | 0 |
| 18 Feb | 63.07 | 4.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 62.56 | 4.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 61.93 | 4.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 63.18 | 4.55 | 0 | 0.83 | 0 | 0 | 0 |
| 12 Feb | 62.91 | 4.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 61.50 | 4.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 64.12 | 4.55 | 0 | 1.76 | 0 | 0 | 0 |
| 7 Feb | 66.66 | 4.55 | 0 | 4.41 | 0 | 0 | 0 |
| 6 Feb | 65.13 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 5 Feb | 65.14 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 4 Feb | 63.99 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Feb | 62.29 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 64.38 | 0 | 0 | 2.68 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 64 expiring on 24APR2025
Delta for 64 PE is -0.54
Historical price for 64 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 47.01, the open interest changed by 0 which decreased total open position to 152
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 50.41, the open interest changed by -3 which decreased total open position to 152
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 54.86, the open interest changed by 15 which increased total open position to 155
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 4.25, which was 2.3 higher than the previous day. The implied volatity was 56.56, the open interest changed by -31 which decreased total open position to 141
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 1.75, which was 1.3 higher than the previous day. The implied volatity was 42.31, the open interest changed by 51 which increased total open position to 172
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 39.50, the open interest changed by 12 which increased total open position to 121
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.38, the open interest changed by -10 which decreased total open position to 109
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.58, the open interest changed by 28 which increased total open position to 119
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 35.65, the open interest changed by 43 which increased total open position to 91
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 34.86, the open interest changed by 12 which increased total open position to 48
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 32.84, the open interest changed by 11 which increased total open position to 36
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 38.26, the open interest changed by 23 which increased total open position to 25
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.85, which was -1.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by 2 which increased total open position to 2
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 38.63, the open interest changed by 18 which increased total open position to 42
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 40.60, the open interest changed by 10 which increased total open position to 24
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 38.84, the open interest changed by 8 which increased total open position to 13
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 2.9, which was -0.2 lower than the previous day. The implied volatity was 45.23, the open interest changed by 1 which increased total open position to 4
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 39.10, the open interest changed by 2 which increased total open position to 2
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
