NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 62 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.05
Theta: -0.09
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 2.55 | -0.25 | 49.86 | 474 | 30 | 136 | |||
| 7 Apr | 61.30 | 2.8 | -1.7 | 54.41 | 415 | 78 | 101 | |||
| 4 Apr | 65.02 | 4.55 | -2.65 | 36.14 | 35 | 23 | 23 | |||
| 3 Apr | 70.43 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 7.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 68.55 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 7.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 6.8 | 0 | 0.00 | 0 | -1 | 0 | |||
| 19 Mar | 68.78 | 6.8 | 1.8 | - | 1 | 0 | 9 | |||
| 18 Mar | 66.77 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 13 Mar | 63.80 | 5 | -0.35 | 42.66 | 2 | 0 | 10 | |||
| 12 Mar | 64.79 | 5.35 | 0 | 0.00 | 0 | 3 | 0 | |||
| 11 Mar | 65.18 | 5.35 | -0.75 | 29.38 | 4 | 3 | 10 | |||
| 10 Mar | 65.93 | 5.9 | -1.15 | 36.45 | 5 | 1 | 6 | |||
| 7 Mar | 67.13 | 6.9 | -0.1 | 35.83 | 7 | 3 | 5 | |||
| 6 Mar | 66.90 | 7 | 2.7 | 38.34 | 1 | 0 | 2 | |||
| 5 Mar | 65.44 | 4.3 | 0.2 | - | 1 | 0 | 2 | |||
| 4 Mar | 62.27 | 4.1 | -3.6 | 38.77 | 5 | 3 | 3 | |||
| 3 Mar | 63.06 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 62.48 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 66.06 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 67.73 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 67.12 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 64.95 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 62.91 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 64.12 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 66.66 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 65.13 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 65.14 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 7.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 64.38 | 7.7 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 62 expiring on 24APR2025
Delta for 62 CE is 0.52
Historical price for 62 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 49.86, the open interest changed by 30 which increased total open position to 136
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 2.8, which was -1.7 lower than the previous day. The implied volatity was 54.41, the open interest changed by 78 which increased total open position to 101
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 4.55, which was -2.65 lower than the previous day. The implied volatity was 36.14, the open interest changed by 23 which increased total open position to 23
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 6.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 10
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by 3 which increased total open position to 10
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 5.9, which was -1.15 lower than the previous day. The implied volatity was 36.45, the open interest changed by 1 which increased total open position to 6
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 3 which increased total open position to 5
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 7, which was 2.7 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 4.3, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 4.1, which was -3.6 lower than the previous day. The implied volatity was 38.77, the open interest changed by 3 which increased total open position to 3
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 62 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.05
Theta: -0.08
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 2.75 | -0.55 | 52.99 | 273 | 7 | 173 |
| 7 Apr | 61.30 | 3.25 | 2.1 | 59.65 | 331 | 18 | 169 |
| 4 Apr | 65.02 | 1.05 | 0.85 | 42.18 | 372 | 51 | 142 |
| 3 Apr | 70.43 | 0.2 | -0.1 | 38.62 | 89 | 31 | 93 |
| 2 Apr | 70.21 | 0.3 | 0 | 40.66 | 31 | -11 | 63 |
| 1 Apr | 69.77 | 0.3 | -0.15 | 38.44 | 51 | 13 | 74 |
| 28 Mar | 68.89 | 0.45 | -0.05 | 37.04 | 105 | 36 | 61 |
| 27 Mar | 68.55 | 0.5 | -0.15 | 37.49 | 8 | -1 | 24 |
| 26 Mar | 67.75 | 0.6 | -0.15 | 35.56 | 24 | 2 | 24 |
| 25 Mar | 68.19 | 0.75 | -0.55 | 40.35 | 27 | 21 | 21 |
| 24 Mar | 69.53 | 1.3 | 0 | 14.05 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0.75 | -0.15 | 39.48 | 51 | 19 | 65 |
| 19 Mar | 68.78 | 0.85 | -0.35 | 41.66 | 47 | 5 | 47 |
| 18 Mar | 66.77 | 1.2 | -0.55 | 39.76 | 13 | 2 | 41 |
| 17 Mar | 64.91 | 1.75 | -0.65 | 40.64 | 3 | 1 | 40 |
| 13 Mar | 63.80 | 2.4 | -0.3 | 41.54 | 3 | -1 | 38 |
| 12 Mar | 64.79 | 2.7 | 0.7 | 48.89 | 60 | -3 | 40 |
| 11 Mar | 65.18 | 2 | 0.25 | 43.29 | 16 | -1 | 43 |
| 10 Mar | 65.93 | 1.85 | 0.35 | 40.95 | 27 | -5 | 44 |
| 7 Mar | 67.13 | 1.5 | 0 | 39.57 | 32 | 22 | 49 |
| 6 Mar | 66.90 | 1.5 | -0.45 | 38.69 | 25 | 3 | 27 |
| 5 Mar | 65.44 | 1.95 | -1.4 | 39.90 | 17 | -2 | 24 |
| 4 Mar | 62.27 | 3.35 | 0.55 | 41.84 | 22 | 16 | 24 |
| 3 Mar | 63.06 | 2.8 | -0.2 | 40.54 | 3 | 2 | 7 |
| 28 Feb | 62.48 | 3 | -0.65 | 39.03 | 5 | 1 | 1 |
| 24 Feb | 66.06 | 3.65 | 0 | 6.45 | 0 | 0 | 0 |
| 21 Feb | 67.73 | 3.65 | 0 | 7.76 | 0 | 0 | 0 |
| 20 Feb | 67.12 | 3.65 | 0 | 7.32 | 0 | 0 | 0 |
| 19 Feb | 64.95 | 3.65 | 0 | 5.06 | 0 | 0 | 0 |
| 18 Feb | 63.07 | 3.65 | 0 | 0.70 | 0 | 0 | 0 |
| 17 Feb | 62.56 | 3.65 | 0 | 2.03 | 0 | 0 | 0 |
| 14 Feb | 61.93 | 3.65 | 0 | 1.42 | 0 | 0 | 0 |
| 13 Feb | 63.18 | 3.65 | 0 | 2.93 | 0 | 0 | 0 |
| 12 Feb | 62.91 | 3.65 | 0 | 2.37 | 0 | 0 | 0 |
| 11 Feb | 61.50 | 3.65 | 0 | 1.37 | 0 | 0 | 0 |
| 10 Feb | 64.12 | 3.65 | 0 | 3.88 | 0 | 0 | 0 |
| 7 Feb | 66.66 | 0 | 0 | 6.51 | 0 | 0 | 0 |
| 6 Feb | 65.13 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 5 Feb | 65.14 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 4 Feb | 63.99 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 3 Feb | 62.29 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 1 Feb | 64.38 | 0 | 0 | 4.54 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 62 expiring on 24APR2025
Delta for 62 PE is -0.48
Historical price for 62 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 52.99, the open interest changed by 7 which increased total open position to 173
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 3.25, which was 2.1 higher than the previous day. The implied volatity was 59.65, the open interest changed by 18 which increased total open position to 169
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 1.05, which was 0.85 higher than the previous day. The implied volatity was 42.18, the open interest changed by 51 which increased total open position to 142
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 38.62, the open interest changed by 31 which increased total open position to 93
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 40.66, the open interest changed by -11 which decreased total open position to 63
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.44, the open interest changed by 13 which increased total open position to 74
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.04, the open interest changed by 36 which increased total open position to 61
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 37.49, the open interest changed by -1 which decreased total open position to 24
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 2 which increased total open position to 24
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 40.35, the open interest changed by 21 which increased total open position to 21
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 39.48, the open interest changed by 19 which increased total open position to 65
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 41.66, the open interest changed by 5 which increased total open position to 47
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 39.76, the open interest changed by 2 which increased total open position to 41
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by 1 which increased total open position to 40
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 41.54, the open interest changed by -1 which decreased total open position to 38
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 2.7, which was 0.7 higher than the previous day. The implied volatity was 48.89, the open interest changed by -3 which decreased total open position to 40
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 43.29, the open interest changed by -1 which decreased total open position to 43
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 40.95, the open interest changed by -5 which decreased total open position to 44
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 39.57, the open interest changed by 22 which increased total open position to 49
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 38.69, the open interest changed by 3 which increased total open position to 27
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.95, which was -1.4 lower than the previous day. The implied volatity was 39.90, the open interest changed by -2 which decreased total open position to 24
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 41.84, the open interest changed by 16 which increased total open position to 24
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 40.54, the open interest changed by 2 which increased total open position to 7
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 1
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
