NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 60 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.04
Theta: -0.07
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 4 | 0.6 | 43.20 | 361 | -47 | 228 | |||
| 9 Apr | 61.31 | 3.35 | -0.35 | 52.16 | 687 | 160 | 274 | |||
| 8 Apr | 61.69 | 3.65 | -0.25 | 50.43 | 232 | -1 | 113 | |||
| 7 Apr | 61.30 | 3.9 | -2.05 | 55.60 | 488 | 98 | 116 | |||
| 4 Apr | 65.02 | 6.05 | -3.15 | 32.98 | 34 | 16 | 17 | |||
| 3 Apr | 70.43 | 9.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 9.2 | 0.55 | 27.84 | 1 | 0 | 1 | |||
| 1 Apr | 69.77 | 8.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 8.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 8.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 67.75 | 8.65 | -0.05 | 43.68 | 1 | 0 | 0 | |||
| 25 Mar | 68.19 | 8.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 8.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 9.75 | -0.2 | 37.29 | 3 | 1 | 11 | |||
| 19 Mar | 68.78 | 9.95 | 1.9 | 34.95 | 7 | 1 | 10 | |||
| 18 Mar | 66.77 | 8.05 | 1.55 | 35.71 | 4 | 3 | 8 | |||
| 17 Mar | 64.91 | 6.5 | 0.15 | 33.51 | 1 | 0 | 5 | |||
| 13 Mar | 63.80 | 6.35 | -0.6 | 44.04 | 2 | 1 | 4 | |||
| 12 Mar | 64.79 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 6.95 | 0.85 | 28.70 | 1 | 0 | 3 | |||
| 4 Mar | 62.27 | 6.1 | 1.2 | 49.13 | 2 | 0 | 1 | |||
| 3 Mar | 63.06 | 4.9 | -4 | 24.21 | 1 | 0 | 0 | |||
| 24 Feb | 66.06 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 67.73 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 67.12 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 64.95 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 8.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 62.91 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 64.12 | 8.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 66.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 65.13 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 65.14 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 64.38 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 60 expiring on 24APR2025
Delta for 60 CE is 0.75
Historical price for 60 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 43.20, the open interest changed by -47 which decreased total open position to 228
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 52.16, the open interest changed by 160 which increased total open position to 274
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 50.43, the open interest changed by -1 which decreased total open position to 113
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 3.9, which was -2.05 lower than the previous day. The implied volatity was 55.60, the open interest changed by 98 which increased total open position to 116
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 6.05, which was -3.15 lower than the previous day. The implied volatity was 32.98, the open interest changed by 16 which increased total open position to 17
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 9.2, which was 0.55 higher than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 1
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 8.65, which was -0.05 lower than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 9.75, which was -0.2 lower than the previous day. The implied volatity was 37.29, the open interest changed by 1 which increased total open position to 11
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 9.95, which was 1.9 higher than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 10
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 8.05, which was 1.55 higher than the previous day. The implied volatity was 35.71, the open interest changed by 3 which increased total open position to 8
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 5
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 6.35, which was -0.6 lower than the previous day. The implied volatity was 44.04, the open interest changed by 1 which increased total open position to 4
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 6.95, which was 0.85 higher than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 3
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 6.1, which was 1.2 higher than the previous day. The implied volatity was 49.13, the open interest changed by 0 which decreased total open position to 1
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 4.9, which was -4 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 60 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.04
Theta: -0.07
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 1.05 | -0.8 | 50.00 | 624 | 119 | 682 |
| 9 Apr | 61.31 | 1.95 | 0 | 53.55 | 1,061 | 236 | 564 |
| 8 Apr | 61.69 | 1.9 | -0.45 | 54.61 | 753 | 1 | 333 |
| 7 Apr | 61.30 | 2.3 | 1.6 | 59.92 | 1,212 | 94 | 332 |
| 4 Apr | 65.02 | 0.6 | 0.4 | 42.73 | 803 | 11 | 238 |
| 3 Apr | 70.43 | 0.2 | 0 | 45.89 | 55 | 12 | 228 |
| 2 Apr | 70.21 | 0.2 | -0.05 | 43.84 | 265 | 13 | 218 |
| 1 Apr | 69.77 | 0.2 | -0.1 | 41.67 | 194 | 98 | 207 |
| 28 Mar | 68.89 | 0.3 | -0.05 | 39.87 | 190 | 16 | 109 |
| 27 Mar | 68.55 | 0.35 | -0.05 | 40.68 | 36 | 14 | 94 |
| 26 Mar | 67.75 | 0.4 | -0.1 | 38.27 | 75 | 23 | 78 |
| 25 Mar | 68.19 | 0.5 | -0.1 | 42.33 | 64 | 53 | 54 |
| 24 Mar | 69.53 | 0.6 | -0.2 | 48.08 | 1 | 0 | 0 |
| 20 Mar | 68.79 | 0.55 | -0.05 | 42.30 | 115 | 23 | 602 |
| 19 Mar | 68.78 | 0.55 | -0.3 | 42.48 | 92 | 8 | 580 |
| 18 Mar | 66.77 | 0.85 | -0.45 | 41.73 | 105 | 17 | 571 |
| 17 Mar | 64.91 | 1.25 | -0.6 | 42.26 | 79 | 8 | 554 |
| 13 Mar | 63.80 | 1.8 | 0.15 | 43.38 | 40 | 3 | 546 |
| 12 Mar | 64.79 | 1.65 | 0.35 | 44.41 | 584 | 336 | 542 |
| 11 Mar | 65.18 | 1.3 | -0.05 | 42.03 | 129 | 93 | 206 |
| 10 Mar | 65.93 | 1.4 | 0.3 | 43.04 | 48 | 14 | 109 |
| 7 Mar | 67.13 | 1.15 | 0.1 | 41.94 | 58 | 38 | 95 |
| 6 Mar | 66.90 | 1.05 | -0.35 | 39.57 | 50 | 23 | 57 |
| 5 Mar | 65.44 | 1.4 | -0.95 | 40.71 | 38 | 9 | 33 |
| 4 Mar | 62.27 | 2.35 | 0.25 | 40.47 | 24 | 17 | 24 |
| 3 Mar | 63.06 | 2.1 | -0.75 | 41.55 | 9 | 6 | 6 |
| 24 Feb | 66.06 | 2.85 | 0 | 8.90 | 0 | 0 | 0 |
| 21 Feb | 67.73 | 2.85 | 0 | 10.92 | 0 | 0 | 0 |
| 20 Feb | 67.12 | 2.85 | 0 | 9.41 | 0 | 0 | 0 |
| 19 Feb | 64.95 | 2.85 | 0 | 7.10 | 0 | 0 | 0 |
| 18 Feb | 63.07 | 2.85 | 0 | 3.13 | 0 | 0 | 0 |
| 17 Feb | 62.56 | 2.85 | 0 | 4.69 | 0 | 0 | 0 |
| 14 Feb | 61.93 | 2.85 | 0 | 3.75 | 0 | 0 | 0 |
| 13 Feb | 63.18 | 2.85 | 0 | 5.25 | 0 | 0 | 0 |
| 12 Feb | 62.91 | 2.85 | 0 | 4.51 | 0 | 0 | 0 |
| 11 Feb | 61.50 | 2.85 | 0 | 3.64 | 0 | 0 | 0 |
| 10 Feb | 64.12 | 2.85 | 0 | 6.12 | 0 | 0 | 0 |
| 7 Feb | 66.66 | 2.85 | 0 | 8.84 | 0 | 0 | 0 |
| 6 Feb | 65.13 | 2.85 | 0 | 7.09 | 0 | 0 | 0 |
| 5 Feb | 65.14 | 2.85 | 0 | 7.18 | 0 | 0 | 0 |
| 4 Feb | 63.99 | 2.85 | 0 | 5.75 | 0 | 0 | 0 |
| 3 Feb | 62.29 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 1 Feb | 64.38 | 0 | 0 | 6.61 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 60 expiring on 24APR2025
Delta for 60 PE is -0.27
Historical price for 60 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was 50.00, the open interest changed by 119 which increased total open position to 682
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 53.55, the open interest changed by 236 which increased total open position to 564
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 54.61, the open interest changed by 1 which increased total open position to 333
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 2.3, which was 1.6 higher than the previous day. The implied volatity was 59.92, the open interest changed by 94 which increased total open position to 332
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.6, which was 0.4 higher than the previous day. The implied volatity was 42.73, the open interest changed by 11 which increased total open position to 238
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.89, the open interest changed by 12 which increased total open position to 228
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by 13 which increased total open position to 218
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 41.67, the open interest changed by 98 which increased total open position to 207
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.87, the open interest changed by 16 which increased total open position to 109
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.68, the open interest changed by 14 which increased total open position to 94
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 38.27, the open interest changed by 23 which increased total open position to 78
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 42.33, the open interest changed by 53 which increased total open position to 54
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 42.30, the open interest changed by 23 which increased total open position to 602
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 42.48, the open interest changed by 8 which increased total open position to 580
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 41.73, the open interest changed by 17 which increased total open position to 571
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 42.26, the open interest changed by 8 which increased total open position to 554
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 43.38, the open interest changed by 3 which increased total open position to 546
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 44.41, the open interest changed by 336 which increased total open position to 542
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 42.03, the open interest changed by 93 which increased total open position to 206
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 43.04, the open interest changed by 14 which increased total open position to 109
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 41.94, the open interest changed by 38 which increased total open position to 95
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 39.57, the open interest changed by 23 which increased total open position to 57
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 40.71, the open interest changed by 9 which increased total open position to 33
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 40.47, the open interest changed by 17 which increased total open position to 24
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 41.55, the open interest changed by 6 which increased total open position to 6
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
