NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 59 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.04
Theta: -0.07
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 4 | -0.45 | 44.20 | 3 | 1 | 13 | |||
| 7 Apr | 61.30 | 4.45 | -5.1 | 54.57 | 41 | 12 | 12 | |||
| 4 Apr | 65.02 | 9.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 8.6 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 59 expiring on 24APR2025
Delta for 59 CE is 0.72
Historical price for 59 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 44.20, the open interest changed by 1 which increased total open position to 13
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 4.45, which was -5.1 lower than the previous day. The implied volatity was 54.57, the open interest changed by 12 which increased total open position to 12
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 59 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.05
Theta: -0.08
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 1.6 | -0.4 | 56.40 | 63 | 9 | 49 |
| 7 Apr | 61.30 | 1.95 | 1.45 | 61.10 | 155 | 33 | 40 |
| 4 Apr | 65.02 | 0.5 | -0.15 | 44.82 | 11 | 6 | 6 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 68.78 | 0.7 | 0 | 0.00 | 0 | 2 | 0 |
| 18 Mar | 66.77 | 0.7 | -0.3 | 42.46 | 4 | 2 | 5 |
| 17 Mar | 64.91 | 1 | -0.75 | 42.20 | 4 | 3 | 3 |
| 13 Mar | 63.80 | 1.75 | 0 | 9.03 | 0 | 0 | 0 |
| 12 Mar | 64.79 | 1.75 | 0 | 10.20 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 1.75 | 0 | 11.20 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 1.75 | 0 | 11.06 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 1.75 | 0 | 12.21 | 0 | 0 | 0 |
| 6 Mar | 66.90 | 1.75 | 0 | 11.95 | 0 | 0 | 0 |
| 5 Mar | 65.44 | 1.75 | 0 | 10.53 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 59 expiring on 24APR2025
Delta for 59 PE is -0.32
Historical price for 59 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 56.40, the open interest changed by 9 which increased total open position to 49
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 1.95, which was 1.45 higher than the previous day. The implied volatity was 61.10, the open interest changed by 33 which increased total open position to 40
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 44.82, the open interest changed by 6 which increased total open position to 6
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 42.46, the open interest changed by 2 which increased total open position to 5
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 42.20, the open interest changed by 3 which increased total open position to 3
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
