`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
61.31 -0.26 (-0.42%)

Back to Option Chain

Historical option data for NMDC

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NMDC 24APR2025 58.7 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 7.25 0 - 0 0 0
8 Apr 61.69 7.25 0 - 0 0 0
7 Apr 61.30 7.25 0 - 0 0 0
4 Apr 65.02 7.25 0 - 0 0 0
3 Apr 70.43 7.25 0 - 0 0 0
2 Apr 70.21 7.25 0 - 0 0 0
1 Apr 69.77 7.25 0 - 0 0 0
28 Mar 68.89 7.25 0 - 0 0 0
27 Mar 68.55 7.25 0 - 0 0 0
26 Mar 67.75 7.25 0 - 0 0 0
25 Mar 68.19 7.25 0 - 0 0 0
24 Mar 69.53 7.25 0 - 0 0 0

For Nmdc Ltd. - strike price 58.7 expiring on 24APR2025

Delta for 58.7 CE is -

Historical price for 58.7 CE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NMDC 24APR2025 58.7 PE
Delta: -0.31
Vega: 0.04
Theta: -0.07
Gamma: 0.05
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 1.4 0.05 52.65 64 11 61
8 Apr 61.69 1.35 0.85 53.15 62 -5 52
7 Apr 61.30 0.5 0 0.00 0 6 0
4 Apr 65.02 0.5 0.35 46.25 67 7 58
3 Apr 70.43 0.15 0.05 47.68 3 0 51
2 Apr 70.21 0.1 -0.05 42.37 25 -3 51
1 Apr 69.77 0.15 -0.05 43.52 62 49 54
28 Mar 68.89 0.2 -0.4 40.38 4 0 5
27 Mar 68.55 0.6 0 0.00 0 0 0
26 Mar 67.75 0.6 0 0.00 0 0 0
25 Mar 68.19 0.6 0 0.00 0 0 0
24 Mar 69.53 0.6 0 0.00 0 5 0

For Nmdc Ltd. - strike price 58.7 expiring on 24APR2025

Delta for 58.7 PE is -0.31

Historical price for 58.7 PE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 52.65, the open interest changed by 11 which increased total open position to 61


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 1.35, which was 0.85 higher than the previous day. The implied volatity was 53.15, the open interest changed by -5 which decreased total open position to 52


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was 46.25, the open interest changed by 7 which increased total open position to 58


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 51


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.37, the open interest changed by -3 which decreased total open position to 51


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.52, the open interest changed by 49 which increased total open position to 54


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 5


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0