NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 57 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 5.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 9 Apr | 61.31 | 5.5 | -0.05 | 56.88 | 13 | 4 | 15 | |||
| 8 Apr | 61.69 | 5.55 | 0 | 0.00 | 0 | 11 | 0 | |||
| 7 Apr | 61.30 | 5.55 | -5.7 | 47.73 | 13 | 6 | 6 | |||
| 4 Apr | 65.02 | 11.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 10.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 64.91 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 10.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 10.05 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 57 expiring on 24APR2025
Delta for 57 CE is 0.00
Historical price for 57 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 56.88, the open interest changed by 4 which increased total open position to 15
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 5.55, which was -5.7 lower than the previous day. The implied volatity was 47.73, the open interest changed by 6 which increased total open position to 6
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 57 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.03
Theta: -0.05
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 0.5 | -0.4 | 54.33 | 131 | 4 | 81 |
| 9 Apr | 61.31 | 1 | 0.05 | 55.67 | 234 | 18 | 84 |
| 8 Apr | 61.69 | 0.95 | -0.45 | 55.46 | 202 | 11 | 69 |
| 7 Apr | 61.30 | 1.35 | 0.95 | 62.81 | 201 | 57 | 57 |
| 4 Apr | 65.02 | 0.4 | 0 | 20.11 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 68.78 | 0.4 | -0.1 | 48.15 | 1 | 0 | 12 |
| 18 Mar | 66.77 | 0.5 | -0.25 | 44.45 | 3 | 1 | 12 |
| 17 Mar | 64.91 | 0.75 | -0.15 | 45.14 | 4 | 0 | 10 |
| 13 Mar | 63.80 | 0.9 | -0.75 | 41.97 | 9 | 3 | 9 |
| 12 Mar | 64.79 | 1.65 | 0.65 | 57.00 | 7 | 6 | 7 |
| 11 Mar | 65.18 | 1 | -0.25 | 48.39 | 1 | 0 | 0 |
| 10 Mar | 65.93 | 1.25 | 0 | 13.43 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 1.25 | 0 | 14.42 | 0 | 0 | 0 |
| 6 Mar | 66.90 | 1.25 | 0 | 14.77 | 0 | 0 | 0 |
| 5 Mar | 65.44 | 1.25 | 0 | 12.95 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 57 expiring on 24APR2025
Delta for 57 PE is -0.14
Historical price for 57 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 54.33, the open interest changed by 4 which increased total open position to 81
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 55.67, the open interest changed by 18 which increased total open position to 84
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 55.46, the open interest changed by 11 which increased total open position to 69
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 1.35, which was 0.95 higher than the previous day. The implied volatity was 62.81, the open interest changed by 57 which increased total open position to 57
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 12
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 44.45, the open interest changed by 1 which increased total open position to 12
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 10
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 41.97, the open interest changed by 3 which increased total open position to 9
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was 57.00, the open interest changed by 6 which increased total open position to 7
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 0
