NMDC
Nmdc Ltd.
Historical option data for NMDC
09 Apr 2025 04:11 PM IST
| NMDC 24APR2025 56.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 61.31 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 61.69 | 8.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 61.30 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 8.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 8.6 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 56.7 expiring on 24APR2025
Delta for 56.7 CE is -
Historical price for 56.7 CE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 56.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.04
Theta: -0.06
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 61.31 | 0.8 | -0.15 | 52.30 | 24 | 2 | 24 |
| 8 Apr | 61.69 | 0.95 | -0.4 | 57.45 | 8 | 0 | 23 |
| 7 Apr | 61.30 | 1.35 | 1.15 | 64.90 | 18 | 2 | 23 |
| 4 Apr | 65.02 | 0.2 | 0.15 | 43.66 | 33 | 6 | 16 |
| 3 Apr | 70.43 | 0.05 | 0 | 45.16 | 2 | -1 | 10 |
| 2 Apr | 70.21 | 0.05 | -0.15 | 43.75 | 3 | 2 | 11 |
| 1 Apr | 69.77 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0.2 | 0 | 42.91 | 2 | 0 | 9 |
| 24 Mar | 69.53 | 0.2 | 0 | 0.00 | 0 | 9 | 0 |
For Nmdc Ltd. - strike price 56.7 expiring on 24APR2025
Delta for 56.7 PE is -0.21
Historical price for 56.7 PE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 52.30, the open interest changed by 2 which increased total open position to 24
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 57.45, the open interest changed by 0 which decreased total open position to 23
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 1.35, which was 1.15 higher than the previous day. The implied volatity was 64.90, the open interest changed by 2 which increased total open position to 23
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 43.66, the open interest changed by 6 which increased total open position to 16
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.16, the open interest changed by -1 which decreased total open position to 10
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 43.75, the open interest changed by 2 which increased total open position to 11
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 42.91, the open interest changed by 0 which decreased total open position to 9
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
