NMDC
Nmdc Ltd.
Historical option data for NMDC
09 Apr 2025 04:11 PM IST
| NMDC 24APR2025 55.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 61.31 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 61.69 | 10.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 61.30 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 10.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 10.2 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 55.7 expiring on 24APR2025
Delta for 55.7 CE is -
Historical price for 55.7 CE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 55.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.03
Theta: -0.06
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 61.31 | 0.7 | -0.05 | 55.93 | 156 | -21 | 61 |
| 8 Apr | 61.69 | 0.75 | -0.35 | 58.22 | 186 | -42 | 83 |
| 7 Apr | 61.30 | 1 | 0.8 | 62.78 | 423 | 95 | 126 |
| 4 Apr | 65.02 | 0.15 | 0.1 | 44.82 | 35 | 0 | 30 |
| 3 Apr | 70.43 | 0.05 | 0 | 47.79 | 8 | 0 | 34 |
| 2 Apr | 70.21 | 0.05 | 0 | 0.00 | 0 | 8 | 0 |
| 1 Apr | 69.77 | 0.05 | -0.05 | 44.56 | 8 | -1 | 26 |
| 28 Mar | 68.89 | 0.1 | -0.1 | 45.10 | 1 | 0 | 27 |
| 27 Mar | 68.55 | 0.2 | 0 | 0.00 | 0 | -1 | 0 |
| 26 Mar | 67.75 | 0.2 | 0.05 | 46.29 | 3 | 1 | 29 |
| 25 Mar | 68.19 | 0.15 | 0 | 43.67 | 24 | 12 | 29 |
| 24 Mar | 69.53 | 0.15 | 0 | 46.67 | 6 | 1 | 17 |
For Nmdc Ltd. - strike price 55.7 expiring on 24APR2025
Delta for 55.7 PE is -0.18
Historical price for 55.7 PE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 55.93, the open interest changed by -21 which decreased total open position to 61
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 58.22, the open interest changed by -42 which decreased total open position to 83
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 1, which was 0.8 higher than the previous day. The implied volatity was 62.78, the open interest changed by 95 which increased total open position to 126
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 44.82, the open interest changed by 0 which decreased total open position to 30
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 34
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.56, the open interest changed by -1 which decreased total open position to 26
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 45.10, the open interest changed by 0 which decreased total open position to 27
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.29, the open interest changed by 1 which increased total open position to 29
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 43.67, the open interest changed by 12 which increased total open position to 29
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.67, the open interest changed by 1 which increased total open position to 17
