NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 54 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 14 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 61.30 | 14 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 13.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 64.79 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 13.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 62.91 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 54 expiring on 24APR2025
Delta for 54 CE is -
Historical price for 54 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 54 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.03
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 0.5 | 0.35 | 59.97 | 6 | 2 | 2 |
| 7 Apr | 61.30 | 0.15 | 0 | 20.36 | 0 | 0 | 0 |
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 1.2 | 0 | 24.67 | 0 | 0 | 0 |
| 19 Mar | 68.78 | 1.2 | 0 | 24.59 | 0 | 0 | 0 |
| 18 Mar | 66.77 | 1.2 | 0 | 21.41 | 0 | 0 | 0 |
| 17 Mar | 64.91 | 1.2 | 0 | 18.41 | 0 | 0 | 0 |
| 13 Mar | 63.80 | 1.2 | 0 | 17.02 | 0 | 0 | 0 |
| 12 Mar | 64.79 | 1.2 | 0 | 17.54 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 1.2 | 0 | 18.16 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 1.2 | 0 | 18.02 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 1.2 | 0 | 18.66 | 0 | 0 | 0 |
| 6 Mar | 66.90 | 1.2 | 0 | 18.82 | 0 | 0 | 0 |
| 5 Mar | 65.44 | 1.2 | 0 | 17.48 | 0 | 0 | 0 |
| 18 Feb | 63.07 | 1.2 | 0 | 12.98 | 0 | 0 | 0 |
| 17 Feb | 62.56 | 1.2 | 0 | 12.41 | 0 | 0 | 0 |
| 14 Feb | 61.93 | 1.2 | 0 | 11.83 | 0 | 0 | 0 |
| 13 Feb | 63.18 | 1.2 | 0 | 12.58 | 0 | 0 | 0 |
| 12 Feb | 62.91 | 1.2 | 0 | 12.20 | 0 | 0 | 0 |
| 11 Feb | 61.50 | 1.2 | 0 | 10.95 | 0 | 0 | 0 |
| 4 Feb | 63.99 | 0 | 0 | 12.97 | 0 | 0 | 0 |
| 3 Feb | 62.29 | 0 | 0 | 11.42 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 54 expiring on 24APR2025
Delta for 54 PE is -0.12
Historical price for 54 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was 59.97, the open interest changed by 2 which increased total open position to 2
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
