`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
61.31 -0.26 (-0.42%)

Back to Option Chain

Historical option data for NMDC

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NMDC 24APR2025 54.7 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 10.05 0 - 0 0 0
8 Apr 61.69 10.05 0 - 0 0 0
7 Apr 61.30 10.05 0 - 0 0 0
4 Apr 65.02 10.05 0 - 0 0 0
3 Apr 70.43 10.05 0 - 0 0 0
2 Apr 70.21 10.05 0 - 0 0 0
1 Apr 69.77 10.05 0 - 0 0 0
28 Mar 68.89 10.05 0 - 0 0 0
27 Mar 68.55 10.05 0 - 0 0 0
26 Mar 67.75 10.05 0 - 0 0 0
25 Mar 68.19 10.05 0 - 0 0 0
24 Mar 69.53 10.05 0 - 0 0 0

For Nmdc Ltd. - strike price 54.7 expiring on 24APR2025

Delta for 54.7 CE is -

Historical price for 54.7 CE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NMDC 24APR2025 54.7 PE
Delta: -0.14
Vega: 0.03
Theta: -0.05
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
9 Apr 61.31 0.5 -0.1 55.38 113 8 33
8 Apr 61.69 0.6 -0.25 59.49 53 7 25
7 Apr 61.30 0.85 0.7 64.85 67 2 21
4 Apr 65.02 0.15 0.05 48.71 13 5 17
3 Apr 70.43 0.1 0 0.00 0 0 0
2 Apr 70.21 0.1 0 0.00 0 0 0
1 Apr 69.77 0.1 0 0.00 0 0 0
28 Mar 68.89 0.1 -0.05 47.04 1 0 13
27 Mar 68.55 0.15 -0.05 49.29 1 0 12
26 Mar 67.75 0.2 0 49.43 4 0 11
25 Mar 68.19 0.2 -0.2 49.49 5 -1 11
24 Mar 69.53 0.4 0 0.00 0 12 0

For Nmdc Ltd. - strike price 54.7 expiring on 24APR2025

Delta for 54.7 PE is -0.14

Historical price for 54.7 PE is as follows

On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 55.38, the open interest changed by 8 which increased total open position to 33


On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 59.49, the open interest changed by 7 which increased total open position to 25


On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.85, which was 0.7 higher than the previous day. The implied volatity was 64.85, the open interest changed by 2 which increased total open position to 21


On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 48.71, the open interest changed by 5 which increased total open position to 17


On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 13


On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.29, the open interest changed by 0 which decreased total open position to 12


On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 11


On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 49.49, the open interest changed by -1 which decreased total open position to 11


On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0