NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 53 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 14.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 61.31 | 14.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 61.69 | 14.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 61.30 | 14.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 13.35 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 53 expiring on 24APR2025
Delta for 53 CE is -
Historical price for 53 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 53 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -0.03
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 0.2 | -0.15 | 62.42 | 41 | 3 | 34 |
| 9 Apr | 61.31 | 0.35 | 0 | 59.00 | 88 | 23 | 40 |
| 8 Apr | 61.69 | 0.35 | -0.25 | 59.22 | 82 | 8 | 19 |
| 7 Apr | 61.30 | 0.6 | 0.5 | 66.86 | 23 | 10 | 10 |
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 68.78 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 66.77 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 64.91 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 63.80 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 64.79 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 66.90 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 65.44 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 53 expiring on 24APR2025
Delta for 53 PE is -0.06
Historical price for 53 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 62.42, the open interest changed by 3 which increased total open position to 34
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 59.00, the open interest changed by 23 which increased total open position to 40
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 59.22, the open interest changed by 8 which increased total open position to 19
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was 66.86, the open interest changed by 10 which increased total open position to 10
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
