NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 52 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 15.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 61.31 | 15.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 61.69 | 15.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 61.30 | 15.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 12 | 0 | 0.00 | 0 | 130 | 0 | |||
| 12 Mar | 64.79 | 12 | -2.75 | - | 135 | 120 | 120 | |||
| 11 Mar | 65.18 | 14.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 14.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 14.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 66.90 | 14.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 65.44 | 14.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 52 expiring on 24APR2025
Delta for 52 CE is -
Historical price for 52 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 130 which increased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 12, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 52 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 0.1 | -0.15 | - | 4 | 0 | 25 |
| 9 Apr | 61.31 | 0.25 | -0.05 | 59.17 | 21 | -2 | 23 |
| 8 Apr | 61.69 | 0.3 | -0.2 | 62.03 | 42 | 3 | 23 |
| 7 Apr | 61.30 | 0.5 | 0.4 | 68.68 | 65 | 20 | 20 |
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0.1 | 0 | 49.25 | 4 | -1 | 313 |
| 19 Mar | 68.78 | 0.1 | -0.05 | 49.03 | 11 | -6 | 313 |
| 18 Mar | 66.77 | 0.15 | -0.1 | 47.50 | 26 | 19 | 319 |
| 17 Mar | 64.91 | 0.25 | -0.1 | 48.05 | 3 | 0 | 299 |
| 13 Mar | 63.80 | 0.35 | 0 | 46.46 | 8 | 0 | 298 |
| 12 Mar | 64.79 | 0.35 | 0 | 48.15 | 114 | 4 | 302 |
| 11 Mar | 65.18 | 0.35 | 0.05 | 49.72 | 11 | -2 | 298 |
| 10 Mar | 65.93 | 0.3 | 0.05 | 47.42 | 16 | 7 | 301 |
| 7 Mar | 67.13 | 0.25 | -0.05 | 46.70 | 5 | 0 | 294 |
| 6 Mar | 66.90 | 0.3 | -0.05 | 47.80 | 70 | 67 | 294 |
| 5 Mar | 65.44 | 0.4 | -0.45 | 48.11 | 233 | 227 | 227 |
| 14 Feb | 61.93 | 0.85 | 0 | 13.61 | 0 | 0 | 0 |
| 11 Feb | 61.50 | 0.85 | 0 | 13.39 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 52 expiring on 24APR2025
Delta for 52 PE is -
Historical price for 52 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 59.17, the open interest changed by -2 which decreased total open position to 23
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 62.03, the open interest changed by 3 which increased total open position to 23
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.5, which was 0.4 higher than the previous day. The implied volatity was 68.68, the open interest changed by 20 which increased total open position to 20
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.25, the open interest changed by -1 which decreased total open position to 313
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.03, the open interest changed by -6 which decreased total open position to 313
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 47.50, the open interest changed by 19 which increased total open position to 319
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 48.05, the open interest changed by 0 which decreased total open position to 299
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 298
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 48.15, the open interest changed by 4 which increased total open position to 302
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.72, the open interest changed by -2 which decreased total open position to 298
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 47.42, the open interest changed by 7 which increased total open position to 301
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.70, the open interest changed by 0 which decreased total open position to 294
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.80, the open interest changed by 67 which increased total open position to 294
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 48.11, the open interest changed by 227 which increased total open position to 227
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
