NMDC
Nmdc Ltd.
Historical option data for NMDC
09 Apr 2025 04:11 PM IST
| NMDC 24APR2025 52.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.01
Theta: -0.04
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 9 Apr | 61.31 | 8.9 | -0.5 | 50.19 | 4 | -2 | 26 | |||
| 8 Apr | 61.69 | 9.4 | 0.95 | 51.53 | 49 | -16 | 28 | |||
| 7 Apr | 61.30 | 8.45 | -8.3 | - | 30 | -20 | 43 | |||
| 4 Apr | 65.02 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 16.75 | 7.3 | - | 6 | 0 | 63 | |||
| 27 Mar | 68.55 | 9.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 9.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 9.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 9.45 | 0 | 0.00 | 0 | 63 | 0 | |||
For Nmdc Ltd. - strike price 52.7 expiring on 24APR2025
Delta for 52.7 CE is 0.94
Historical price for 52.7 CE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 8.9, which was -0.5 lower than the previous day. The implied volatity was 50.19, the open interest changed by -2 which decreased total open position to 26
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 9.4, which was 0.95 higher than the previous day. The implied volatity was 51.53, the open interest changed by -16 which decreased total open position to 28
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 8.45, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 43
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 16.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 63 which increased total open position to 0
| NMDC 24APR2025 52.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.02
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 61.31 | 0.35 | -0.05 | 60.63 | 200 | -6 | 109 |
| 8 Apr | 61.69 | 0.35 | -0.2 | 60.82 | 233 | -36 | 114 |
| 7 Apr | 61.30 | 0.55 | 0.5 | 66.73 | 654 | 42 | 149 |
| 4 Apr | 65.02 | 0.05 | 0 | 46.73 | 11 | 0 | 105 |
| 3 Apr | 70.43 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0.05 | 0 | - | 1 | 0 | 105 |
| 28 Mar | 68.89 | 0.05 | -0.05 | 47.81 | 13 | -6 | 105 |
| 27 Mar | 68.55 | 0.1 | 0 | 52.27 | 2 | 0 | 111 |
| 26 Mar | 67.75 | 0.1 | -0.05 | 49.15 | 1 | 0 | 112 |
| 25 Mar | 68.19 | 0.15 | 0 | 53.04 | 2 | 0 | 112 |
| 24 Mar | 69.53 | 0.15 | 0.05 | 55.83 | 3 | -2 | 112 |
For Nmdc Ltd. - strike price 52.7 expiring on 24APR2025
Delta for 52.7 PE is -0.09
Historical price for 52.7 PE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 60.63, the open interest changed by -6 which decreased total open position to 109
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 60.82, the open interest changed by -36 which decreased total open position to 114
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.55, which was 0.5 higher than the previous day. The implied volatity was 66.73, the open interest changed by 42 which increased total open position to 149
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 105
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.81, the open interest changed by -6 which decreased total open position to 105
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 52.27, the open interest changed by 0 which decreased total open position to 111
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.15, the open interest changed by 0 which decreased total open position to 112
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 53.04, the open interest changed by 0 which decreased total open position to 112
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 55.83, the open interest changed by -2 which decreased total open position to 112
