NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 50 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 61.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 61.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 61.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 50 expiring on 24APR2025
Delta for 50 CE is 0.00
Historical price for 50 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 50 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 61.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 61.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 61.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 65.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 50 expiring on 24APR2025
Delta for 50 PE is 0.00
Historical price for 50 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
