NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 0.2 | -0.05 | 51.58 | 1,029 | -365 | 1,737 | |||
| 20 Nov | 221.22 | 0.25 | 0.00 | 44.94 | 825 | -133 | 2,104 | |||
| 19 Nov | 221.22 | 0.25 | -0.20 | 44.94 | 825 | -131 | 2,104 | |||
| 18 Nov | 222.71 | 0.45 | 0.10 | 44.66 | 1,638 | -90 | 2,235 | |||
| 14 Nov | 218.80 | 0.35 | -0.30 | 39.64 | 1,449 | 79 | 2,325 | |||
| 13 Nov | 223.21 | 0.65 | -0.10 | 37.56 | 1,820 | -35 | 2,246 | |||
| 12 Nov | 224.76 | 0.75 | -1.40 | 37.25 | 6,645 | 431 | 2,353 | |||
| 11 Nov | 232.93 | 2.15 | -0.85 | 35.82 | 2,668 | 170 | 1,919 | |||
| 8 Nov | 235.97 | 3 | -1.45 | 36.66 | 5,354 | 445 | 1,746 | |||
| 7 Nov | 238.91 | 4.45 | -0.55 | 36.01 | 2,432 | 74 | 1,307 | |||
| 6 Nov | 241.06 | 5 | 1.20 | 33.59 | 3,090 | 71 | 1,236 | |||
| 5 Nov | 234.73 | 3.8 | 1.20 | 37.06 | 4,282 | 67 | 1,167 | |||
| 4 Nov | 226.50 | 2.6 | 0.75 | 40.55 | 1,835 | 295 | 1,100 | |||
| 1 Nov | 222.84 | 1.85 | -0.05 | 38.46 | 97 | 30 | 805 | |||
| 31 Oct | 221.87 | 1.9 | -0.50 | - | 714 | 200 | 773 | |||
| 30 Oct | 224.26 | 2.4 | -0.15 | - | 450 | -35 | 572 | |||
| 29 Oct | 226.14 | 2.55 | -0.85 | - | 730 | 195 | 607 | |||
| 28 Oct | 227.96 | 3.4 | 1.15 | - | 17 | -14 | 416 | |||
| 25 Oct | 217.83 | 2.25 | -0.25 | - | 13 | -12 | 430 | |||
| 24 Oct | 215.85 | 2.5 | 0.20 | - | 19 | -15 | 445 | |||
| 23 Oct | 218.28 | 2.3 | 0.15 | - | 290 | 37 | 461 | |||
| 22 Oct | 215.41 | 2.15 | -1.35 | - | 293 | 88 | 425 | |||
| 21 Oct | 225.59 | 3.5 | -1.35 | - | 175 | 17 | 337 | |||
| 18 Oct | 231.44 | 4.85 | 1.70 | - | 292 | 46 | 320 | |||
| 17 Oct | 224.02 | 3.15 | -2.05 | - | 265 | 100 | 273 | |||
|
|
||||||||||
| 16 Oct | 231.40 | 5.2 | -0.20 | - | 44 | 21 | 173 | |||
| 15 Oct | 232.08 | 5.4 | -1.60 | - | 83 | 19 | 152 | |||
| 14 Oct | 237.05 | 7 | 0.50 | - | 62 | -13 | 133 | |||
| 11 Oct | 233.68 | 6.5 | 1.50 | - | 38 | -3 | 146 | |||
| 10 Oct | 226.36 | 5 | 0.75 | - | 49 | 10 | 148 | |||
| 9 Oct | 224.18 | 4.25 | 0.60 | - | 65 | 19 | 138 | |||
| 8 Oct | 218.99 | 3.65 | -2.15 | - | 115 | -1 | 119 | |||
| 7 Oct | 228.74 | 5.8 | -2.20 | - | 80 | 42 | 120 | |||
| 4 Oct | 236.56 | 8 | -1.25 | - | 27 | -3 | 78 | |||
| 3 Oct | 239.40 | 9.25 | -2.05 | - | 26 | 6 | 81 | |||
| 1 Oct | 244.53 | 11.3 | -1.05 | - | 34 | 3 | 75 | |||
| 30 Sept | 244.91 | 12.35 | 3.35 | - | 81 | 20 | 72 | |||
| 27 Sept | 235.18 | 9 | 0.70 | - | 30 | 9 | 52 | |||
| 26 Sept | 234.29 | 8.3 | 2.75 | - | 79 | -1 | 43 | |||
| 25 Sept | 225.80 | 5.55 | 0.60 | - | 12 | 4 | 43 | |||
| 24 Sept | 223.93 | 4.95 | 3.40 | - | 44 | 18 | 39 | |||
| 23 Sept | 215.39 | 1.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 1.55 | 0.00 | - | 0 | 5 | 0 | |||
| 19 Sept | 212.38 | 1.55 | -0.65 | - | 5 | 1 | 17 | |||
| 18 Sept | 212.12 | 2.2 | -0.80 | - | 2 | 1 | 16 | |||
| 17 Sept | 214.66 | 3 | -1.00 | - | 4 | 3 | 14 | |||
| 16 Sept | 219.10 | 4 | 0.10 | - | 6 | 5 | 11 | |||
| 13 Sept | 220.69 | 3.9 | 0.70 | - | 2 | 0 | 6 | |||
| 12 Sept | 215.48 | 3.2 | 0.70 | - | 1 | 0 | 6 | |||
| 11 Sept | 206.79 | 2.5 | 0.00 | - | 0 | 6 | 0 | |||
| 10 Sept | 210.93 | 2.5 | -10.05 | - | 6 | 5 | 5 | |||
| 5 Sept | 212.70 | 12.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 12.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 12.55 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.03
Historical price for 250 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.58, the open interest changed by -365 which decreased total open position to 1737
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.94, the open interest changed by -133 which decreased total open position to 2104
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 44.94, the open interest changed by -131 which decreased total open position to 2104
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 44.66, the open interest changed by -90 which decreased total open position to 2235
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 39.64, the open interest changed by 79 which increased total open position to 2325
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 37.56, the open interest changed by -35 which decreased total open position to 2246
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 0.75, which was -1.40 lower than the previous day. The implied volatity was 37.25, the open interest changed by 431 which increased total open position to 2353
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 35.82, the open interest changed by 170 which increased total open position to 1919
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 36.66, the open interest changed by 445 which increased total open position to 1746
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 36.01, the open interest changed by 74 which increased total open position to 1307
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 5, which was 1.20 higher than the previous day. The implied volatity was 33.59, the open interest changed by 71 which increased total open position to 1236
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 3.8, which was 1.20 higher than the previous day. The implied volatity was 37.06, the open interest changed by 67 which increased total open position to 1167
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was 40.55, the open interest changed by 295 which increased total open position to 1100
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 38.46, the open interest changed by 30 which increased total open position to 805
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 4.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 3.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 5.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 5.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 6.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 4.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 3.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 5.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 9.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 11.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 8.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 5.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 4.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 3.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 2.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.06
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 32.4 | 2.80 | 76.57 | 185 | -171 | 560 |
| 20 Nov | 221.22 | 29.6 | 0.00 | 50.03 | 126 | -114 | 733 |
| 19 Nov | 221.22 | 29.6 | 2.20 | 50.03 | 126 | -112 | 733 |
| 18 Nov | 222.71 | 27.4 | -3.75 | 42.21 | 31 | -8 | 847 |
| 14 Nov | 218.80 | 31.15 | 2.25 | 46.78 | 27 | 0 | 855 |
| 13 Nov | 223.21 | 28.9 | 2.80 | 64.80 | 21 | -4 | 854 |
| 12 Nov | 224.76 | 26.1 | 8.60 | 42.28 | 68 | 2 | 860 |
| 11 Nov | 232.93 | 17.5 | -0.05 | 35.90 | 42 | -6 | 857 |
| 8 Nov | 235.97 | 17.55 | 3.55 | 37.92 | 234 | 15 | 866 |
| 7 Nov | 238.91 | 14 | 1.55 | 35.70 | 143 | 20 | 852 |
| 6 Nov | 241.06 | 12.45 | -5.55 | 35.15 | 384 | 91 | 830 |
| 5 Nov | 234.73 | 18 | -6.65 | 40.72 | 228 | 51 | 740 |
| 4 Nov | 226.50 | 24.65 | -4.35 | 43.43 | 21 | -2 | 690 |
| 1 Nov | 222.84 | 29 | 1.00 | 47.01 | 1 | 0 | 693 |
| 31 Oct | 221.87 | 28 | 1.80 | - | 166 | 127 | 693 |
| 30 Oct | 224.26 | 26.2 | 2.00 | - | 53 | 42 | 565 |
| 29 Oct | 226.14 | 24.2 | -7.80 | - | 527 | 497 | 523 |
| 28 Oct | 227.96 | 32 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 217.83 | 32 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 215.85 | 32 | 0.00 | - | 0 | 0 | 26 |
| 23 Oct | 218.28 | 32 | 0.40 | - | 5 | 2 | 25 |
| 22 Oct | 215.41 | 31.6 | 6.10 | - | 5 | 4 | 22 |
| 21 Oct | 225.59 | 25.5 | 4.10 | - | 2 | 1 | 17 |
| 18 Oct | 231.44 | 21.4 | -5.60 | - | 5 | 1 | 16 |
| 17 Oct | 224.02 | 27 | 9.80 | - | 5 | 2 | 14 |
| 16 Oct | 231.40 | 17.2 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 232.08 | 17.2 | -7.80 | - | 1 | 0 | 11 |
| 14 Oct | 237.05 | 25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 233.68 | 25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 226.36 | 25 | 0.00 | - | 0 | -1 | 0 |
| 9 Oct | 224.18 | 25 | -1.85 | - | 1 | 0 | 12 |
| 8 Oct | 218.99 | 26.85 | 2.85 | - | 1 | 0 | 12 |
| 7 Oct | 228.74 | 24 | 8.50 | - | 8 | 6 | 10 |
| 4 Oct | 236.56 | 15.5 | 0.90 | - | 1 | 0 | 3 |
| 3 Oct | 239.40 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 244.53 | 14.6 | 0.00 | - | 0 | 3 | 0 |
| 30 Sept | 244.91 | 14.6 | -19.50 | - | 4 | 2 | 2 |
| 27 Sept | 235.18 | 34.1 | 34.10 | - | 0 | 0 | 0 |
| 26 Sept | 234.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 225.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 223.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 214.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 219.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 220.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 215.48 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 210.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 0 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.89
Historical price for 250 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 32.4, which was 2.80 higher than the previous day. The implied volatity was 76.57, the open interest changed by -171 which decreased total open position to 560
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 50.03, the open interest changed by -114 which decreased total open position to 733
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 29.6, which was 2.20 higher than the previous day. The implied volatity was 50.03, the open interest changed by -112 which decreased total open position to 733
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 27.4, which was -3.75 lower than the previous day. The implied volatity was 42.21, the open interest changed by -8 which decreased total open position to 847
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 31.15, which was 2.25 higher than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 855
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 28.9, which was 2.80 higher than the previous day. The implied volatity was 64.80, the open interest changed by -4 which decreased total open position to 854
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 26.1, which was 8.60 higher than the previous day. The implied volatity was 42.28, the open interest changed by 2 which increased total open position to 860
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 17.5, which was -0.05 lower than the previous day. The implied volatity was 35.90, the open interest changed by -6 which decreased total open position to 857
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 17.55, which was 3.55 higher than the previous day. The implied volatity was 37.92, the open interest changed by 15 which increased total open position to 866
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 14, which was 1.55 higher than the previous day. The implied volatity was 35.70, the open interest changed by 20 which increased total open position to 852
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 12.45, which was -5.55 lower than the previous day. The implied volatity was 35.15, the open interest changed by 91 which increased total open position to 830
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 18, which was -6.65 lower than the previous day. The implied volatity was 40.72, the open interest changed by 51 which increased total open position to 740
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 24.65, which was -4.35 lower than the previous day. The implied volatity was 43.43, the open interest changed by -2 which decreased total open position to 690
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 29, which was 1.00 higher than the previous day. The implied volatity was 47.01, the open interest changed by 0 which decreased total open position to 693
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 28, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 26.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 24.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 32, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 31.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 25.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 21.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 27, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 17.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 26.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 24, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 15.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 14.6, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
