NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.12
Theta: -0.35
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 4 | -1.05 | 37.93 | 3,434 | 199 | 938 | |||
| 20 Nov | 221.22 | 5.05 | 0.00 | 33.37 | 1,200 | 55 | 730 | |||
| 19 Nov | 221.22 | 5.05 | -2.15 | 33.37 | 1,200 | 46 | 730 | |||
| 18 Nov | 222.71 | 7.2 | 1.90 | 38.78 | 2,292 | -121 | 682 | |||
| 14 Nov | 218.80 | 5.3 | -3.20 | 32.49 | 2,136 | 219 | 802 | |||
| 13 Nov | 223.21 | 8.5 | -0.05 | 33.05 | 1,036 | 164 | 583 | |||
| 12 Nov | 224.76 | 8.55 | -8.00 | 30.98 | 907 | 16 | 418 | |||
| 11 Nov | 232.93 | 16.55 | -1.05 | 36.10 | 112 | 23 | 403 | |||
| 8 Nov | 235.97 | 17.6 | -4.40 | 34.98 | 143 | -31 | 379 | |||
| 7 Nov | 238.91 | 22 | -1.85 | 37.63 | 43 | -11 | 410 | |||
| 6 Nov | 241.06 | 23.85 | 5.10 | 34.16 | 195 | -22 | 421 | |||
| 5 Nov | 234.73 | 18.75 | 5.05 | 35.52 | 565 | -81 | 453 | |||
| 4 Nov | 226.50 | 13.7 | 2.65 | 39.46 | 1,057 | 93 | 534 | |||
| 1 Nov | 222.84 | 11.05 | -0.45 | 37.46 | 135 | 5 | 441 | |||
| 31 Oct | 221.87 | 11.5 | -1.50 | - | 672 | 139 | 435 | |||
| 30 Oct | 224.26 | 13 | -0.40 | - | 183 | 18 | 297 | |||
| 29 Oct | 226.14 | 13.4 | -0.10 | - | 541 | 131 | 277 | |||
| 28 Oct | 227.96 | 13.5 | 9.85 | - | 25 | -10 | 147 | |||
| 25 Oct | 217.83 | 3.65 | -6.45 | - | 3 | -2 | 157 | |||
| 24 Oct | 215.85 | 10.1 | 0.10 | - | 7 | -6 | 160 | |||
| 23 Oct | 218.28 | 10 | 1.15 | - | 225 | 42 | 164 | |||
|
|
||||||||||
| 22 Oct | 215.41 | 8.85 | -5.00 | - | 101 | 45 | 120 | |||
| 21 Oct | 225.59 | 13.85 | -3.90 | - | 24 | 10 | 74 | |||
| 18 Oct | 231.44 | 17.75 | 4.25 | - | 30 | 4 | 66 | |||
| 17 Oct | 224.02 | 13.5 | -5.30 | - | 33 | 10 | 61 | |||
| 16 Oct | 231.40 | 18.8 | -0.30 | - | 4 | 0 | 47 | |||
| 15 Oct | 232.08 | 19.1 | -2.65 | - | 6 | 4 | 45 | |||
| 14 Oct | 237.05 | 21.75 | 2.30 | - | 12 | 8 | 39 | |||
| 11 Oct | 233.68 | 19.45 | 2.70 | - | 14 | -4 | 29 | |||
| 10 Oct | 226.36 | 16.75 | 1.65 | - | 20 | -1 | 31 | |||
| 9 Oct | 224.18 | 15.1 | 2.60 | - | 53 | 7 | 31 | |||
| 8 Oct | 218.99 | 12.5 | -7.50 | - | 51 | 22 | 23 | |||
| 7 Oct | 228.74 | 20 | -4.45 | - | 1 | 0 | 0 | |||
| 4 Oct | 236.56 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 244.53 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 244.91 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 235.18 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 234.29 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.80 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 223.93 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 215.39 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 212.38 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 212.12 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 212.70 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 24.45 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.47
Historical price for 220 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was 37.93, the open interest changed by 199 which increased total open position to 938
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by 55 which increased total open position to 730
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 5.05, which was -2.15 lower than the previous day. The implied volatity was 33.37, the open interest changed by 46 which increased total open position to 730
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 7.2, which was 1.90 higher than the previous day. The implied volatity was 38.78, the open interest changed by -121 which decreased total open position to 682
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 5.3, which was -3.20 lower than the previous day. The implied volatity was 32.49, the open interest changed by 219 which increased total open position to 802
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 33.05, the open interest changed by 164 which increased total open position to 583
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 8.55, which was -8.00 lower than the previous day. The implied volatity was 30.98, the open interest changed by 16 which increased total open position to 418
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 16.55, which was -1.05 lower than the previous day. The implied volatity was 36.10, the open interest changed by 23 which increased total open position to 403
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 17.6, which was -4.40 lower than the previous day. The implied volatity was 34.98, the open interest changed by -31 which decreased total open position to 379
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was 37.63, the open interest changed by -11 which decreased total open position to 410
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 23.85, which was 5.10 higher than the previous day. The implied volatity was 34.16, the open interest changed by -22 which decreased total open position to 421
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 18.75, which was 5.05 higher than the previous day. The implied volatity was 35.52, the open interest changed by -81 which decreased total open position to 453
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 13.7, which was 2.65 higher than the previous day. The implied volatity was 39.46, the open interest changed by 93 which increased total open position to 534
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 11.05, which was -0.45 lower than the previous day. The implied volatity was 37.46, the open interest changed by 5 which increased total open position to 441
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 11.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 13, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 13.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 13.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 3.65, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 10.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 8.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 13.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 17.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 13.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 18.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 19.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 21.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 19.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 16.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 15.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 12.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 20, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.12
Theta: -0.31
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 5.5 | -0.35 | 40.19 | 2,159 | -93 | 1,010 |
| 20 Nov | 221.22 | 5.85 | 0.00 | 44.45 | 2,277 | 82 | 1,097 |
| 19 Nov | 221.22 | 5.85 | 1.70 | 44.45 | 2,277 | 76 | 1,097 |
| 18 Nov | 222.71 | 4.15 | -2.00 | 37.46 | 3,229 | -39 | 1,020 |
| 14 Nov | 218.80 | 6.15 | 1.70 | 34.43 | 2,761 | 108 | 1,053 |
| 13 Nov | 223.21 | 4.45 | 0.10 | 36.27 | 3,063 | -30 | 950 |
| 12 Nov | 224.76 | 4.35 | 2.15 | 35.32 | 5,290 | 118 | 1,030 |
| 11 Nov | 232.93 | 2.2 | -0.10 | 37.33 | 2,077 | 72 | 915 |
| 8 Nov | 235.97 | 2.3 | 0.55 | 36.39 | 1,965 | 66 | 848 |
| 7 Nov | 238.91 | 1.75 | 0.25 | 37.35 | 673 | 21 | 781 |
| 6 Nov | 241.06 | 1.5 | -1.65 | 37.28 | 1,340 | 130 | 760 |
| 5 Nov | 234.73 | 3.15 | -2.95 | 40.02 | 1,456 | -23 | 636 |
| 4 Nov | 226.50 | 6.1 | -2.50 | 42.46 | 1,432 | 155 | 663 |
| 1 Nov | 222.84 | 8.6 | 0.60 | 43.99 | 208 | 33 | 509 |
| 31 Oct | 221.87 | 8 | 0.50 | - | 805 | 122 | 476 |
| 30 Oct | 224.26 | 7.5 | 1.10 | - | 243 | -23 | 350 |
| 29 Oct | 226.14 | 6.4 | 1.35 | - | 658 | 107 | 373 |
| 28 Oct | 227.96 | 5.05 | -3.95 | - | 20 | -19 | 267 |
| 25 Oct | 217.83 | 9 | -1.25 | - | 2 | 0 | 286 |
| 24 Oct | 215.85 | 10.25 | 0.00 | - | 0 | 17 | 0 |
| 23 Oct | 218.28 | 10.25 | -0.80 | - | 151 | 17 | 286 |
| 22 Oct | 215.41 | 11.05 | 4.60 | - | 192 | 21 | 268 |
| 21 Oct | 225.59 | 6.45 | 1.65 | - | 246 | 110 | 248 |
| 18 Oct | 231.44 | 4.8 | -2.25 | - | 87 | -2 | 138 |
| 17 Oct | 224.02 | 7.05 | 2.40 | - | 65 | 13 | 134 |
| 16 Oct | 231.40 | 4.65 | -0.50 | - | 33 | 10 | 121 |
| 15 Oct | 232.08 | 5.15 | 1.15 | - | 54 | 9 | 111 |
| 14 Oct | 237.05 | 4 | -1.60 | - | 18 | 11 | 102 |
| 11 Oct | 233.68 | 5.6 | -1.90 | - | 47 | 17 | 91 |
| 10 Oct | 226.36 | 7.5 | -1.15 | - | 16 | 3 | 74 |
| 9 Oct | 224.18 | 8.65 | -1.90 | - | 16 | 0 | 72 |
| 8 Oct | 218.99 | 10.55 | 3.95 | - | 43 | 10 | 72 |
| 7 Oct | 228.74 | 6.6 | 2.40 | - | 50 | 17 | 62 |
| 4 Oct | 236.56 | 4.2 | 0.30 | - | 20 | 2 | 44 |
| 3 Oct | 239.40 | 3.9 | 0.90 | - | 35 | 9 | 41 |
| 1 Oct | 244.53 | 3 | -0.25 | - | 7 | -3 | 32 |
| 30 Sept | 244.91 | 3.25 | -1.90 | - | 39 | 11 | 35 |
| 27 Sept | 235.18 | 5.15 | 0.20 | - | 20 | 10 | 23 |
| 26 Sept | 234.29 | 4.95 | -3.05 | - | 18 | 9 | 12 |
| 25 Sept | 225.80 | 8 | -8.60 | - | 3 | 2 | 2 |
| 24 Sept | 223.93 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 16.6 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -0.53
Historical price for 220 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 40.19, the open interest changed by -93 which decreased total open position to 1010
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 44.45, the open interest changed by 82 which increased total open position to 1097
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 5.85, which was 1.70 higher than the previous day. The implied volatity was 44.45, the open interest changed by 76 which increased total open position to 1097
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by -39 which decreased total open position to 1020
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 6.15, which was 1.70 higher than the previous day. The implied volatity was 34.43, the open interest changed by 108 which increased total open position to 1053
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 4.45, which was 0.10 higher than the previous day. The implied volatity was 36.27, the open interest changed by -30 which decreased total open position to 950
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 4.35, which was 2.15 higher than the previous day. The implied volatity was 35.32, the open interest changed by 118 which increased total open position to 1030
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 37.33, the open interest changed by 72 which increased total open position to 915
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 36.39, the open interest changed by 66 which increased total open position to 848
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 37.35, the open interest changed by 21 which increased total open position to 781
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 37.28, the open interest changed by 130 which increased total open position to 760
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 3.15, which was -2.95 lower than the previous day. The implied volatity was 40.02, the open interest changed by -23 which decreased total open position to 636
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 6.1, which was -2.50 lower than the previous day. The implied volatity was 42.46, the open interest changed by 155 which increased total open position to 663
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 8.6, which was 0.60 higher than the previous day. The implied volatity was 43.99, the open interest changed by 33 which increased total open position to 509
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 7.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 5.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 10.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 11.05, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 6.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 4.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 7.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 4.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 5.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 8.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 10.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 6.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 3.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 5.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 8, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
