NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 18.7 | -3.45 | - | 4 | 1 | 13 | |||
| 20 Nov | 221.22 | 22.15 | 0.00 | 59.08 | 2 | 0 | 11 | |||
| 19 Nov | 221.22 | 22.15 | -1.60 | 59.08 | 2 | -1 | 11 | |||
| 18 Nov | 222.71 | 23.75 | 3.55 | 52.66 | 12 | 2 | 12 | |||
| 14 Nov | 218.80 | 20.2 | -3.80 | 38.10 | 5 | 1 | 9 | |||
| 13 Nov | 223.21 | 24 | -5.60 | - | 1 | 0 | 9 | |||
| 12 Nov | 224.76 | 29.6 | -1.90 | 77.83 | 9 | 1 | 9 | |||
| 11 Nov | 232.93 | 31.5 | -6.90 | - | 1 | 0 | 8 | |||
| 8 Nov | 235.97 | 38.4 | -1.60 | 70.45 | 10 | 3 | 7 | |||
| 7 Nov | 238.91 | 40 | 2.20 | - | 2 | 0 | 4 | |||
|
|
||||||||||
| 6 Nov | 241.06 | 37.8 | 0.15 | - | 4 | 0 | 4 | |||
| 5 Nov | 234.73 | 37.65 | 11.60 | 52.89 | 2 | 0 | 4 | |||
| 4 Nov | 226.50 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 222.84 | 26.05 | -2.45 | 43.27 | 2 | 0 | 4 | |||
| 31 Oct | 221.87 | 28.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 224.26 | 28.5 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 226.14 | 28.5 | -1.00 | - | 6 | 2 | 4 | |||
| 28 Oct | 227.96 | 29.5 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Oct | 217.83 | 29.5 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Oct | 215.85 | 29.5 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Oct | 218.28 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 215.41 | 29.5 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 225.59 | 29.5 | -6.05 | - | 1 | 0 | 1 | |||
| 18 Oct | 231.44 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 224.02 | 35.55 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 231.40 | 35.55 | -1.45 | - | 2 | 1 | 1 | |||
| 15 Oct | 232.08 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 237.05 | 37 | 0.00 | - | 0 | -1 | 0 | |||
| 11 Oct | 233.68 | 37 | 6.00 | - | 1 | 0 | 1 | |||
| 10 Oct | 226.36 | 31 | -5.15 | - | 1 | 0 | 0 | |||
| 9 Oct | 224.18 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 218.99 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 228.74 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 236.56 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 244.53 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 244.91 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 235.18 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 234.29 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.80 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 223.93 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 215.39 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 212.38 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 212.12 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 36.15 | 36.15 | - | 0 | 0 | 0 | |||
| 5 Sept | 212.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 0 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 18.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 59.08, the open interest changed by 0 which decreased total open position to 11
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 22.15, which was -1.60 lower than the previous day. The implied volatity was 59.08, the open interest changed by -1 which decreased total open position to 11
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 23.75, which was 3.55 higher than the previous day. The implied volatity was 52.66, the open interest changed by 2 which increased total open position to 12
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 20.2, which was -3.80 lower than the previous day. The implied volatity was 38.10, the open interest changed by 1 which increased total open position to 9
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 24, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 29.6, which was -1.90 lower than the previous day. The implied volatity was 77.83, the open interest changed by 1 which increased total open position to 9
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 31.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 38.4, which was -1.60 lower than the previous day. The implied volatity was 70.45, the open interest changed by 3 which increased total open position to 7
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 40, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 37.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 37.65, which was 11.60 higher than the previous day. The implied volatity was 52.89, the open interest changed by 0 which decreased total open position to 4
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 26.05, which was -2.45 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 4
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 28.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 29.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 35.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 37, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 31, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 36.15, which was 36.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.05
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 0.6 | -0.20 | 48.68 | 808 | -29 | 651 |
| 20 Nov | 221.22 | 0.8 | 0.00 | 49.86 | 461 | 10 | 678 |
| 19 Nov | 221.22 | 0.8 | 0.20 | 49.86 | 461 | 8 | 678 |
| 18 Nov | 222.71 | 0.6 | -0.40 | 46.79 | 1,145 | 50 | 679 |
| 14 Nov | 218.80 | 1 | 0.25 | 40.70 | 1,017 | 71 | 632 |
| 13 Nov | 223.21 | 0.75 | 0.05 | 42.54 | 783 | -80 | 567 |
| 12 Nov | 224.76 | 0.7 | 0.15 | 40.90 | 1,214 | 55 | 649 |
| 11 Nov | 232.93 | 0.55 | -0.05 | 47.16 | 425 | 55 | 597 |
| 8 Nov | 235.97 | 0.6 | 0.15 | 45.23 | 385 | -13 | 542 |
| 7 Nov | 238.91 | 0.45 | 0.00 | 45.44 | 214 | -14 | 556 |
| 6 Nov | 241.06 | 0.45 | -0.20 | 46.38 | 518 | 29 | 571 |
| 5 Nov | 234.73 | 0.65 | -1.00 | 43.66 | 996 | 55 | 551 |
| 4 Nov | 226.50 | 1.65 | -0.90 | 46.06 | 1,080 | 165 | 508 |
| 1 Nov | 222.84 | 2.55 | 0.25 | 45.78 | 43 | 16 | 343 |
| 31 Oct | 221.87 | 2.3 | 0.30 | - | 339 | 91 | 327 |
| 30 Oct | 224.26 | 2 | 0.25 | - | 127 | 47 | 234 |
| 29 Oct | 226.14 | 1.75 | -0.25 | - | 337 | 62 | 186 |
| 28 Oct | 227.96 | 2 | -0.05 | - | 1 | 125 | 125 |
| 25 Oct | 217.83 | 2.05 | 0.00 | - | 0 | -1 | 0 |
| 24 Oct | 215.85 | 2.05 | -1.15 | - | 1 | 0 | 126 |
| 23 Oct | 218.28 | 3.2 | -0.55 | - | 175 | 11 | 128 |
| 22 Oct | 215.41 | 3.75 | 1.70 | - | 118 | -20 | 115 |
| 21 Oct | 225.59 | 2.05 | 0.55 | - | 64 | 48 | 135 |
| 18 Oct | 231.44 | 1.5 | -0.95 | - | 39 | -6 | 88 |
| 17 Oct | 224.02 | 2.45 | 1.00 | - | 97 | 45 | 94 |
| 16 Oct | 231.40 | 1.45 | 0.05 | - | 16 | 5 | 48 |
| 15 Oct | 232.08 | 1.4 | 0.00 | - | 15 | 2 | 43 |
| 14 Oct | 237.05 | 1.4 | -0.20 | - | 17 | 2 | 41 |
| 11 Oct | 233.68 | 1.6 | -0.90 | - | 47 | 6 | 39 |
| 10 Oct | 226.36 | 2.5 | -0.80 | - | 16 | -2 | 33 |
| 9 Oct | 224.18 | 3.3 | -0.95 | - | 25 | -1 | 35 |
| 8 Oct | 218.99 | 4.25 | 2.15 | - | 72 | 11 | 36 |
| 7 Oct | 228.74 | 2.1 | 0.95 | - | 39 | -23 | 26 |
| 4 Oct | 236.56 | 1.15 | 0.00 | - | 24 | -5 | 49 |
| 3 Oct | 239.40 | 1.15 | 0.15 | - | 32 | -1 | 54 |
| 1 Oct | 244.53 | 1 | -0.05 | - | 48 | 9 | 55 |
| 30 Sept | 244.91 | 1.05 | -0.35 | - | 41 | 16 | 46 |
| 27 Sept | 235.18 | 1.4 | -0.30 | - | 14 | 10 | 29 |
| 26 Sept | 234.29 | 1.7 | -0.90 | - | 10 | 5 | 19 |
| 25 Sept | 225.80 | 2.6 | 0.20 | - | 5 | 3 | 14 |
| 24 Sept | 223.93 | 2.4 | -6.25 | - | 11 | 9 | 9 |
| 23 Sept | 215.39 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 8.65 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -0.09
Historical price for 200 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 48.68, the open interest changed by -29 which decreased total open position to 651
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 49.86, the open interest changed by 10 which increased total open position to 678
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 49.86, the open interest changed by 8 which increased total open position to 678
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.79, the open interest changed by 50 which increased total open position to 679
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 40.70, the open interest changed by 71 which increased total open position to 632
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 42.54, the open interest changed by -80 which decreased total open position to 567
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 40.90, the open interest changed by 55 which increased total open position to 649
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 47.16, the open interest changed by 55 which increased total open position to 597
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 45.23, the open interest changed by -13 which decreased total open position to 542
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.44, the open interest changed by -14 which decreased total open position to 556
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 46.38, the open interest changed by 29 which increased total open position to 571
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was 43.66, the open interest changed by 55 which increased total open position to 551
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was 46.06, the open interest changed by 165 which increased total open position to 508
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 45.78, the open interest changed by 16 which increased total open position to 343
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 3.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 2.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 4.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 2.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 2.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
