NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
11 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6545.30 | 5.85 | 2.6 | - | 12 | 0 | 81 | |||
| 9 Apr | 6406.75 | 3.25 | -2.65 | - | 6 | 0 | 81 | |||
| 8 Apr | 6642.65 | 5.9 | 1 | - | 26 | -2 | 81 | |||
| 7 Apr | 6374.80 | 4.9 | 1.9 | - | 27 | -2 | 83 | |||
| 4 Apr | 6396.60 | 3 | -1.5 | - | 6 | 0 | 82 | |||
| 3 Apr | 6734.40 | 4.5 | 1.3 | 45.93 | 7 | 3 | 83 | |||
| 2 Apr | 6928.65 | 3.2 | 0 | 37.82 | 1 | 0 | 80 | |||
| 1 Apr | 6804.90 | 3.2 | -9.9 | 40.56 | 30 | -8 | 80 | |||
| 28 Mar | 7181.40 | 13.1 | -0.05 | 37.45 | 89 | 85 | 88 | |||
| 26 Mar | 7044.35 | 13.15 | -277.65 | 39.59 | 3 | 2 | 2 | |||
| 20 Feb | 7673.45 | 290.8 | 0 | 5.95 | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | 5.45 | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | 4.25 | 0 | 0 | 0 | |||
| 7 Feb | 7860.10 | 0 | 0 | 3.90 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 8051.20 | 0 | 0 | 2.42 | 0 | 0 | 0 | |||
| 5 Feb | 7941.15 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | 4.51 | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | 4.52 | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | 3.94 | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 8600 expiring on 24APR2025
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 5.85, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 3.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 5.9, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 81
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 4.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 83
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 4.5, which was 1.3 higher than the previous day. The implied volatity was 45.93, the open interest changed by 3 which increased total open position to 83
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 80
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 3.2, which was -9.9 lower than the previous day. The implied volatity was 40.56, the open interest changed by -8 which decreased total open position to 80
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 13.1, which was -0.05 lower than the previous day. The implied volatity was 37.45, the open interest changed by 85 which increased total open position to 88
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 13.15, which was -277.65 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 2
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6545.30 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 6406.75 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 6642.65 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 6374.80 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 6396.60 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 6734.40 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 6928.65 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 6804.90 | 1118.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7181.40 | 1118.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 7044.35 | 1118.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 7860.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 8051.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7941.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 8600 expiring on 24APR2025
Delta for 8600 PE is 0.00
Historical price for 8600 PE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 1118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
