NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
11 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6545.30 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 6406.75 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 6642.65 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 6374.80 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 6396.60 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 6734.40 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 6928.65 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 6804.90 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7181.40 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 7214.60 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 7044.35 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 7145.70 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 7100.85 | 232.4 | 0 | 0.00 | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 8100 expiring on 24APR2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 232.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6545.30 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 6406.75 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 6642.65 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 6374.80 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 6396.60 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 6734.40 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 6928.65 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 6804.90 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7181.40 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 7214.60 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 7044.35 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 7145.70 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 7100.85 | 862.5 | 0 | 0.00 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 8100 expiring on 24APR2025
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 862.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
