NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 0.8 | -1.35 | - | 230 | -111 | 522 | |||
| 17 Apr | 6734.50 | 2.15 | -1.2 | - | 215 | -90 | 633 | |||
| 16 Apr | 6776.00 | 2.5 | -2.65 | 50.08 | 594 | -20 | 724 | |||
| 15 Apr | 6735.50 | 5.15 | -1.6 | 53.94 | 99 | 5 | 740 | |||
| 11 Apr | 6545.30 | 7.3 | 1.5 | 53.68 | 67 | 22 | 735 | |||
| 9 Apr | 6406.75 | 7.9 | -6.05 | - | 133 | -6 | 712 | |||
| 8 Apr | 6642.65 | 14.3 | 0.1 | 51.74 | 567 | 13 | 718 | |||
| 7 Apr | 6374.80 | 13.75 | 6.95 | 58.32 | 239 | -18 | 707 | |||
| 4 Apr | 6396.60 | 7.2 | -5.85 | 47.35 | 471 | 115 | 723 | |||
| 3 Apr | 6734.40 | 13.15 | -10.55 | 40.99 | 694 | -5 | 608 | |||
| 2 Apr | 6928.65 | 25.05 | 6.45 | 38.38 | 522 | 56 | 612 | |||
| 1 Apr | 6804.90 | 18.8 | -37.65 | 40.28 | 1,101 | 60 | 556 | |||
| 28 Mar | 7181.40 | 55.75 | -17.8 | 36.54 | 499 | 28 | 496 | |||
| 27 Mar | 7214.60 | 74.95 | 24.7 | 36.30 | 551 | 70 | 467 | |||
| 26 Mar | 7044.35 | 49 | -29.05 | 38.39 | 528 | 124 | 397 | |||
| 25 Mar | 7145.70 | 77.35 | 31.9 | 40.26 | 1,757 | 217 | 271 | |||
| 24 Mar | 7100.85 | 45.95 | 19.2 | 33.61 | 68 | 21 | 54 | |||
| 21 Mar | 6916.00 | 26.45 | 0.15 | 32.01 | 26 | 16 | 31 | |||
| 20 Mar | 6850.30 | 26.3 | 7.65 | 33.42 | 2 | 1 | 15 | |||
| 19 Mar | 6749.40 | 18.65 | 1.25 | 32.73 | 2 | 0 | 14 | |||
|
|
||||||||||
| 18 Mar | 6686.05 | 17.55 | 3.45 | 33.01 | 13 | 11 | 13 | |||
| 17 Mar | 6479.65 | 14.1 | -26.4 | 36.17 | 5 | 2 | 2 | |||
| 10 Mar | 6588.10 | 40.5 | -19.5 | 38.27 | 1 | 1 | 1 | |||
| 27 Feb | 7381.25 | 485 | 0 | 4.18 | 0 | 0 | 0 | |||
| 26 Feb | 7300.00 | 485 | 0 | 4.61 | 0 | 0 | 0 | |||
| 25 Feb | 7323.65 | 485 | 0 | 4.61 | 0 | 0 | 0 | |||
| 24 Feb | 7151.80 | 485 | 0 | 5.75 | 0 | 0 | 0 | |||
| 21 Feb | 7537.10 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||
| 20 Feb | 7673.45 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||
| 19 Feb | 7595.05 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||
| 18 Feb | 7558.90 | 0 | 0 | 2.24 | 0 | 0 | 0 | |||
| 17 Feb | 7338.90 | 0 | 0 | 3.95 | 0 | 0 | 0 | |||
| 14 Feb | 7485.50 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||
| 12 Feb | 7578.30 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||
| 11 Feb | 7542.05 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||
| 7 Feb | 7860.10 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||
| 6 Feb | 8051.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 7941.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 8000 expiring on 24APR2025
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 0.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 522
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 2.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 633
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 2.5, which was -2.65 lower than the previous day. The implied volatity was 50.08, the open interest changed by -20 which decreased total open position to 724
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 5.15, which was -1.6 lower than the previous day. The implied volatity was 53.94, the open interest changed by 5 which increased total open position to 740
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 7.3, which was 1.5 higher than the previous day. The implied volatity was 53.68, the open interest changed by 22 which increased total open position to 735
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 7.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 712
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 14.3, which was 0.1 higher than the previous day. The implied volatity was 51.74, the open interest changed by 13 which increased total open position to 718
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 13.75, which was 6.95 higher than the previous day. The implied volatity was 58.32, the open interest changed by -18 which decreased total open position to 707
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 7.2, which was -5.85 lower than the previous day. The implied volatity was 47.35, the open interest changed by 115 which increased total open position to 723
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 13.15, which was -10.55 lower than the previous day. The implied volatity was 40.99, the open interest changed by -5 which decreased total open position to 608
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 25.05, which was 6.45 higher than the previous day. The implied volatity was 38.38, the open interest changed by 56 which increased total open position to 612
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 18.8, which was -37.65 lower than the previous day. The implied volatity was 40.28, the open interest changed by 60 which increased total open position to 556
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 55.75, which was -17.8 lower than the previous day. The implied volatity was 36.54, the open interest changed by 28 which increased total open position to 496
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 74.95, which was 24.7 higher than the previous day. The implied volatity was 36.30, the open interest changed by 70 which increased total open position to 467
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 49, which was -29.05 lower than the previous day. The implied volatity was 38.39, the open interest changed by 124 which increased total open position to 397
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 77.35, which was 31.9 higher than the previous day. The implied volatity was 40.26, the open interest changed by 217 which increased total open position to 271
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 45.95, which was 19.2 higher than the previous day. The implied volatity was 33.61, the open interest changed by 21 which increased total open position to 54
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 26.45, which was 0.15 higher than the previous day. The implied volatity was 32.01, the open interest changed by 16 which increased total open position to 31
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 26.3, which was 7.65 higher than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 15
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 18.65, which was 1.25 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 14
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 17.55, which was 3.45 higher than the previous day. The implied volatity was 33.01, the open interest changed by 11 which increased total open position to 13
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 14.1, which was -26.4 lower than the previous day. The implied volatity was 36.17, the open interest changed by 2 which increased total open position to 2
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 40.5, which was -19.5 lower than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 1
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 6734.50 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 6776.00 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 6735.50 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 6545.30 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 6406.75 | 1750 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 6642.65 | 1750 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 6374.80 | 1750 | 805.15 | - | 2 | -1 | 106 |
| 4 Apr | 6396.60 | 944.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 6734.40 | 944.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 6928.65 | 944.85 | 0 | 0.00 | 0 | 6 | 0 |
| 1 Apr | 6804.90 | 944.85 | 103.9 | - | 13 | 8 | 108 |
| 28 Mar | 7181.40 | 844.75 | -76.25 | 35.77 | 69 | 48 | 100 |
| 27 Mar | 7214.60 | 921 | 0 | 0.00 | 0 | 4 | 0 |
| 26 Mar | 7044.35 | 921 | 36 | - | 5 | 2 | 50 |
| 25 Mar | 7145.70 | 885 | 16.9 | 34.92 | 4 | 3 | 47 |
| 24 Mar | 7100.85 | 868.1 | 145.1 | 28.64 | 45 | 43 | 43 |
| 21 Mar | 6916.00 | 723 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6850.30 | 723 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6749.40 | 723 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6686.05 | 723 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6479.65 | 723 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6588.10 | 723 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 7381.25 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 7300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 7323.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 7151.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 7537.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 7595.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 7558.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 7338.90 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 7485.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7578.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7542.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 7860.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 8051.20 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| 5 Feb | 7941.15 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 8000 expiring on 24APR2025
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 1750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 1750, which was 805.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 944.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 944.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 944.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 944.85, which was 103.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 108
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 844.75, which was -76.25 lower than the previous day. The implied volatity was 35.77, the open interest changed by 48 which increased total open position to 100
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 921, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 921, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 50
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 885, which was 16.9 higher than the previous day. The implied volatity was 34.92, the open interest changed by 3 which increased total open position to 47
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 868.1, which was 145.1 higher than the previous day. The implied volatity was 28.64, the open interest changed by 43 which increased total open position to 43
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 723, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
