NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 1.8 | -1.6 | - | 40 | -1 | 175 | |||
| 17 Apr | 6734.50 | 3.4 | -2.75 | 50.11 | 14 | -4 | 176 | |||
| 16 Apr | 6776.00 | 6.15 | -0.65 | 49.94 | 84 | -3 | 180 | |||
| 15 Apr | 6735.50 | 6.8 | -3.2 | 49.45 | 38 | 2 | 183 | |||
| 11 Apr | 6545.30 | 10.3 | 1.8 | 50.95 | 69 | -1 | 181 | |||
| 9 Apr | 6406.75 | 9.25 | -11.15 | 51.31 | 71 | 3 | 182 | |||
| 8 Apr | 6642.65 | 20.5 | -0.6 | 49.72 | 221 | 19 | 179 | |||
| 7 Apr | 6374.80 | 21.1 | 13.1 | 57.77 | 80 | 12 | 160 | |||
| 4 Apr | 6396.60 | 8 | -11.9 | 43.56 | 90 | -11 | 148 | |||
| 3 Apr | 6734.40 | 19.55 | -19.4 | 39.21 | 445 | 40 | 159 | |||
| 2 Apr | 6928.65 | 39.95 | 10.3 | 37.38 | 299 | -14 | 119 | |||
| 1 Apr | 6804.90 | 29.25 | -59.75 | 39.20 | 390 | 72 | 133 | |||
| 28 Mar | 7181.40 | 89 | -18.35 | 36.66 | 135 | 31 | 61 | |||
| 27 Mar | 7214.60 | 105 | 27.3 | 34.77 | 18 | -4 | 29 | |||
| 26 Mar | 7044.35 | 79.2 | -35.6 | 38.96 | 47 | 4 | 32 | |||
| 25 Mar | 7145.70 | 114.5 | 41.55 | 40.44 | 76 | 20 | 22 | |||
| 24 Mar | 7100.85 | 72.95 | -495.55 | 33.34 | 2 | 0 | 0 | |||
| 21 Mar | 6916.00 | 568.5 | 0 | 8.71 | 0 | 0 | 0 | |||
| 20 Mar | 6850.30 | 568.5 | 0 | 9.52 | 0 | 0 | 0 | |||
| 19 Mar | 6749.40 | 568.5 | 0 | 10.31 | 0 | 0 | 0 | |||
| 18 Mar | 6686.05 | 568.5 | 0 | 10.64 | 0 | 0 | 0 | |||
| 17 Mar | 6479.65 | 568.5 | 0 | 12.45 | 0 | 0 | 0 | |||
| 10 Mar | 6588.10 | 568.5 | 0 | 9.59 | 0 | 0 | 0 | |||
| 27 Feb | 7381.25 | 568.5 | 0 | 2.88 | 0 | 0 | 0 | |||
| 26 Feb | 7300.00 | 568.5 | 0 | 3.12 | 0 | 0 | 0 | |||
| 25 Feb | 7323.65 | 568.5 | 0 | 3.12 | 0 | 0 | 0 | |||
| 24 Feb | 7151.80 | 568.5 | 0 | 4.31 | 0 | 0 | 0 | |||
| 21 Feb | 7537.10 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||
| 20 Feb | 7673.45 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||
| 19 Feb | 7595.05 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||
| 18 Feb | 7558.90 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 7338.90 | 0 | 0 | 2.53 | 0 | 0 | 0 | |||
| 14 Feb | 7485.50 | 0 | 0 | 1.30 | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||
| 12 Feb | 7578.30 | 0 | 0 | 0.80 | 0 | 0 | 0 | |||
| 11 Feb | 7542.05 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 7860.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 8051.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 7941.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 7800 expiring on 24APR2025
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 1.8, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 175
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 3.4, which was -2.75 lower than the previous day. The implied volatity was 50.11, the open interest changed by -4 which decreased total open position to 176
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 6.15, which was -0.65 lower than the previous day. The implied volatity was 49.94, the open interest changed by -3 which decreased total open position to 180
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 6.8, which was -3.2 lower than the previous day. The implied volatity was 49.45, the open interest changed by 2 which increased total open position to 183
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 10.3, which was 1.8 higher than the previous day. The implied volatity was 50.95, the open interest changed by -1 which decreased total open position to 181
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 9.25, which was -11.15 lower than the previous day. The implied volatity was 51.31, the open interest changed by 3 which increased total open position to 182
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 20.5, which was -0.6 lower than the previous day. The implied volatity was 49.72, the open interest changed by 19 which increased total open position to 179
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 21.1, which was 13.1 higher than the previous day. The implied volatity was 57.77, the open interest changed by 12 which increased total open position to 160
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 8, which was -11.9 lower than the previous day. The implied volatity was 43.56, the open interest changed by -11 which decreased total open position to 148
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 19.55, which was -19.4 lower than the previous day. The implied volatity was 39.21, the open interest changed by 40 which increased total open position to 159
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 39.95, which was 10.3 higher than the previous day. The implied volatity was 37.38, the open interest changed by -14 which decreased total open position to 119
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 29.25, which was -59.75 lower than the previous day. The implied volatity was 39.20, the open interest changed by 72 which increased total open position to 133
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 89, which was -18.35 lower than the previous day. The implied volatity was 36.66, the open interest changed by 31 which increased total open position to 61
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 105, which was 27.3 higher than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 29
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 79.2, which was -35.6 lower than the previous day. The implied volatity was 38.96, the open interest changed by 4 which increased total open position to 32
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 114.5, which was 41.55 higher than the previous day. The implied volatity was 40.44, the open interest changed by 20 which increased total open position to 22
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 72.95, which was -495.55 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 609.85 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 6734.50 | 609.85 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6776.00 | 609.85 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6735.50 | 609.85 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 6545.30 | 609.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 6406.75 | 609.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 6642.65 | 609.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 6374.80 | 609.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 6396.60 | 609.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 6734.40 | 609.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6928.65 | 609.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 6804.90 | 609.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 7181.40 | 609.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 7214.60 | 609.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 7044.35 | 609.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 7145.70 | 609.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 7100.85 | 609.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 6916.00 | 609.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6850.30 | 609.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6749.40 | 609.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6686.05 | 609.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6479.65 | 609.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6588.10 | 609.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 7381.25 | 609.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 7300.00 | 609.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 7323.65 | 609.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 7151.80 | 609.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 7537.10 | 609.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 609.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 7595.05 | 609.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 7558.90 | 609.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 7338.90 | 609.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 7485.50 | 609.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 609.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7578.30 | 609.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7542.05 | 609.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 609.85 | 0 | 1.18 | 0 | 0 | 0 |
| 7 Feb | 7860.10 | 609.85 | 0 | 1.19 | 0 | 0 | 0 |
| 6 Feb | 8051.20 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 5 Feb | 7941.15 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | 1.21 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 7800 expiring on 24APR2025
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 609.85, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
