NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.98
Theta: -8.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 12.15 | 1.8 | 50.36 | 711 | -50 | 227 | |||
| 17 Apr | 6734.50 | 9.55 | -5.8 | 41.62 | 470 | 94 | 282 | |||
| 16 Apr | 6776.00 | 16.4 | -3.5 | 42.09 | 383 | -16 | 187 | |||
| 15 Apr | 6735.50 | 20.8 | -1.65 | 44.09 | 360 | 15 | 202 | |||
| 11 Apr | 6545.30 | 22.15 | -2.8 | 45.14 | 157 | -5 | 187 | |||
| 9 Apr | 6406.75 | 25 | -29.05 | 49.16 | 452 | -6 | 191 | |||
| 8 Apr | 6642.65 | 56.5 | 12.6 | 49.28 | 1,069 | -115 | 198 | |||
| 7 Apr | 6374.80 | 48.35 | 28.1 | 56.64 | 522 | 4 | 312 | |||
| 4 Apr | 6396.60 | 20.85 | -32.55 | 41.02 | 428 | 60 | 309 | |||
| 3 Apr | 6734.40 | 53 | -50.95 | 37.36 | 599 | 41 | 248 | |||
| 2 Apr | 6928.65 | 107 | 28.4 | 36.73 | 269 | 0 | 207 | |||
| 1 Apr | 6804.90 | 79.35 | -111.15 | 38.78 | 397 | 94 | 209 | |||
| 28 Mar | 7181.40 | 185.9 | -41.5 | 34.75 | 209 | 49 | 115 | |||
| 27 Mar | 7214.60 | 233.6 | 60.3 | 34.82 | 39 | 1 | 66 | |||
| 26 Mar | 7044.35 | 169.9 | -59 | 38.63 | 38 | 15 | 67 | |||
| 25 Mar | 7145.70 | 230 | 92 | 40.75 | 77 | 48 | 50 | |||
| 24 Mar | 7100.85 | 138 | 45.9 | 28.84 | 1 | 0 | 1 | |||
| 21 Mar | 6916.00 | 92.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 6850.30 | 92.1 | -674.75 | 30.61 | 1 | 0 | 0 | |||
| 19 Mar | 6749.40 | 766.85 | 0 | 6.33 | 0 | 0 | 0 | |||
| 18 Mar | 6686.05 | 766.85 | 0 | 6.75 | 0 | 0 | 0 | |||
| 17 Mar | 6479.65 | 766.85 | 0 | 9.23 | 0 | 0 | 0 | |||
| 13 Mar | 6382.55 | 766.85 | 0 | 9.67 | 0 | 0 | 0 | |||
| 12 Mar | 6507.20 | 766.85 | 0 | 7.99 | 0 | 0 | 0 | |||
| 10 Mar | 6588.10 | 766.85 | 0 | 7.14 | 0 | 0 | 0 | |||
| 28 Feb | 6992.65 | 766.85 | 0 | 2.50 | 0 | 0 | 0 | |||
| 27 Feb | 7381.25 | 766.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 7300.00 | 766.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 7323.65 | 766.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 7151.80 | 766.85 | 0 | 0.62 | 0 | 0 | 0 | |||
| 21 Feb | 7537.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 7673.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 7595.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 7558.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 7338.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 7485.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 7578.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 7542.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 7860.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 8051.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 7941.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 7400 expiring on 24APR2025
Delta for 7400 CE is 0.09
Historical price for 7400 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 12.15, which was 1.8 higher than the previous day. The implied volatity was 50.36, the open interest changed by -50 which decreased total open position to 227
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 9.55, which was -5.8 lower than the previous day. The implied volatity was 41.62, the open interest changed by 94 which increased total open position to 282
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 16.4, which was -3.5 lower than the previous day. The implied volatity was 42.09, the open interest changed by -16 which decreased total open position to 187
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 20.8, which was -1.65 lower than the previous day. The implied volatity was 44.09, the open interest changed by 15 which increased total open position to 202
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 22.15, which was -2.8 lower than the previous day. The implied volatity was 45.14, the open interest changed by -5 which decreased total open position to 187
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 25, which was -29.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by -6 which decreased total open position to 191
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 56.5, which was 12.6 higher than the previous day. The implied volatity was 49.28, the open interest changed by -115 which decreased total open position to 198
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 48.35, which was 28.1 higher than the previous day. The implied volatity was 56.64, the open interest changed by 4 which increased total open position to 312
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 20.85, which was -32.55 lower than the previous day. The implied volatity was 41.02, the open interest changed by 60 which increased total open position to 309
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 53, which was -50.95 lower than the previous day. The implied volatity was 37.36, the open interest changed by 41 which increased total open position to 248
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 107, which was 28.4 higher than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 207
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 79.35, which was -111.15 lower than the previous day. The implied volatity was 38.78, the open interest changed by 94 which increased total open position to 209
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 185.9, which was -41.5 lower than the previous day. The implied volatity was 34.75, the open interest changed by 49 which increased total open position to 115
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 233.6, which was 60.3 higher than the previous day. The implied volatity was 34.82, the open interest changed by 1 which increased total open position to 66
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 169.9, which was -59 lower than the previous day. The implied volatity was 38.63, the open interest changed by 15 which increased total open position to 67
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 230, which was 92 higher than the previous day. The implied volatity was 40.75, the open interest changed by 48 which increased total open position to 50
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 138, which was 45.9 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 1
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 92.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 92.1, which was -674.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 766.85, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.37
Theta: -12.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 482.1 | -196.15 | 62.20 | 15 | -2 | 19 |
| 17 Apr | 6734.50 | 678.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 6776.00 | 678.25 | 0 | 0.00 | 0 | 1 | 0 |
| 15 Apr | 6735.50 | 678.25 | -157.8 | 48.01 | 1 | 1 | 20 |
| 11 Apr | 6545.30 | 836.05 | 62.35 | 39.51 | 2 | 1 | 19 |
| 9 Apr | 6406.75 | 773.7 | 0 | 0.00 | 0 | -22 | 0 |
| 8 Apr | 6642.65 | 773.7 | -294.75 | 40.59 | 45 | -20 | 20 |
| 7 Apr | 6374.80 | 1075.85 | 387.95 | 67.05 | 9 | -8 | 41 |
| 4 Apr | 6396.60 | 687.9 | 0 | 0.00 | 0 | 30 | 0 |
| 3 Apr | 6734.40 | 687.9 | 149.35 | 39.11 | 57 | 30 | 49 |
| 2 Apr | 6928.65 | 531.1 | -109.65 | 41.84 | 15 | -2 | 19 |
| 1 Apr | 6804.90 | 640.75 | 248.3 | 37.87 | 49 | 7 | 22 |
| 28 Mar | 7181.40 | 389.6 | -82.45 | 35.65 | 74 | 12 | 15 |
| 27 Mar | 7214.60 | 472.05 | 22.05 | 52.22 | 2 | 0 | 2 |
| 26 Mar | 7044.35 | 450 | 71.75 | 30.02 | 2 | 0 | 1 |
| 25 Mar | 7145.70 | 378.25 | -36.55 | 31.41 | 3 | 2 | 2 |
| 24 Mar | 7100.85 | 414.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 6916.00 | 414.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6850.30 | 414.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6749.40 | 414.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6686.05 | 414.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6479.65 | 414.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6382.55 | 414.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6507.20 | 414.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6588.10 | 414.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 6992.65 | 414.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 7381.25 | 414.8 | 0 | 0.49 | 0 | 0 | 0 |
| 26 Feb | 7300.00 | 414.8 | 0 | 0.18 | 0 | 0 | 0 |
| 25 Feb | 7323.65 | 414.8 | 0 | 0.18 | 0 | 0 | 0 |
| 24 Feb | 7151.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 7537.10 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 19 Feb | 7595.05 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| 18 Feb | 7558.90 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 17 Feb | 7338.90 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 14 Feb | 7485.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 12 Feb | 7578.30 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 11 Feb | 7542.05 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 0 | 0 | 3.97 | 0 | 0 | 0 |
| 7 Feb | 7860.10 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 6 Feb | 8051.20 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 5 Feb | 7941.15 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | 3.83 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 7400 expiring on 24APR2025
Delta for 7400 PE is -0.86
Historical price for 7400 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 482.1, which was -196.15 lower than the previous day. The implied volatity was 62.20, the open interest changed by -2 which decreased total open position to 19
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 678.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 678.25, which was -157.8 lower than the previous day. The implied volatity was 48.01, the open interest changed by 1 which increased total open position to 20
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 836.05, which was 62.35 higher than the previous day. The implied volatity was 39.51, the open interest changed by 1 which increased total open position to 19
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 773.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 773.7, which was -294.75 lower than the previous day. The implied volatity was 40.59, the open interest changed by -20 which decreased total open position to 20
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 1075.85, which was 387.95 higher than the previous day. The implied volatity was 67.05, the open interest changed by -8 which decreased total open position to 41
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 687.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 687.9, which was 149.35 higher than the previous day. The implied volatity was 39.11, the open interest changed by 30 which increased total open position to 49
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 531.1, which was -109.65 lower than the previous day. The implied volatity was 41.84, the open interest changed by -2 which decreased total open position to 19
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 640.75, which was 248.3 higher than the previous day. The implied volatity was 37.87, the open interest changed by 7 which increased total open position to 22
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 389.6, which was -82.45 lower than the previous day. The implied volatity was 35.65, the open interest changed by 12 which increased total open position to 15
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 472.05, which was 22.05 higher than the previous day. The implied volatity was 52.22, the open interest changed by 0 which decreased total open position to 2
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 450, which was 71.75 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 1
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 378.25, which was -36.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 2
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 414.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
