NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 1.75
Theta: -13.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 31.2 | 9.05 | 45.94 | 3,157 | -68 | 749 | |||
| 17 Apr | 6734.50 | 21 | -11.3 | 38.85 | 1,360 | 41 | 817 | |||
| 16 Apr | 6776.00 | 32.55 | -4.45 | 39.33 | 1,100 | 87 | 776 | |||
| 15 Apr | 6735.50 | 37.45 | -1.5 | 41.21 | 911 | 10 | 689 | |||
| 11 Apr | 6545.30 | 38.95 | -3.6 | 43.87 | 638 | 59 | 679 | |||
| 9 Apr | 6406.75 | 41.55 | -44.7 | 48.33 | 890 | 48 | 623 | |||
| 8 Apr | 6642.65 | 86.6 | 19.55 | 48.33 | 1,981 | -126 | 574 | |||
| 7 Apr | 6374.80 | 71.35 | 37.85 | 55.92 | 564 | -26 | 700 | |||
| 4 Apr | 6396.60 | 33.5 | -53.45 | 39.58 | 1,393 | 303 | 824 | |||
| 3 Apr | 6734.40 | 87.25 | -73.75 | 36.74 | 1,524 | 52 | 520 | |||
| 2 Apr | 6928.65 | 167.65 | 42.35 | 36.64 | 785 | 51 | 467 | |||
| 1 Apr | 6804.90 | 124.9 | -160.2 | 38.65 | 802 | 82 | 413 | |||
| 28 Mar | 7181.40 | 278.7 | -39.7 | 35.85 | 887 | 17 | 331 | |||
| 27 Mar | 7214.60 | 334.55 | 87.2 | 35.52 | 328 | -15 | 313 | |||
| 26 Mar | 7044.35 | 247 | -67.5 | 39.42 | 317 | 32 | 327 | |||
| 25 Mar | 7145.70 | 308 | 49 | 40.31 | 1,207 | 246 | 294 | |||
| 24 Mar | 7100.85 | 254.25 | 94.25 | 33.63 | 75 | 38 | 49 | |||
| 21 Mar | 6916.00 | 160 | 0 | 0.00 | 0 | 9 | 0 | |||
| 20 Mar | 6850.30 | 160 | 17.7 | 32.87 | 10 | 9 | 11 | |||
| 19 Mar | 6749.40 | 142.3 | 37.3 | 34.24 | 1 | 0 | 1 | |||
| 18 Mar | 6686.05 | 105 | 24.05 | 30.68 | 1 | 0 | 1 | |||
| 17 Mar | 6479.65 | 80.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 6382.55 | 80.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 6507.20 | 80.95 | -40.35 | 31.23 | 1 | 0 | 1 | |||
| 10 Mar | 6588.10 | 882.15 | 0 | 5.29 | 0 | 0 | 0 | |||
| 28 Feb | 6992.65 | 882.15 | 0 | 0.81 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 7381.25 | 882.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 7300.00 | 882.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 7323.65 | 882.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 7151.80 | 882.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 7537.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 7673.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 7595.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 7558.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 7338.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 7485.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 7578.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 7542.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 7860.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 8051.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 7941.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 7200 expiring on 24APR2025
Delta for 7200 CE is 0.20
Historical price for 7200 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 31.2, which was 9.05 higher than the previous day. The implied volatity was 45.94, the open interest changed by -68 which decreased total open position to 749
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 21, which was -11.3 lower than the previous day. The implied volatity was 38.85, the open interest changed by 41 which increased total open position to 817
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 32.55, which was -4.45 lower than the previous day. The implied volatity was 39.33, the open interest changed by 87 which increased total open position to 776
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 37.45, which was -1.5 lower than the previous day. The implied volatity was 41.21, the open interest changed by 10 which increased total open position to 689
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 38.95, which was -3.6 lower than the previous day. The implied volatity was 43.87, the open interest changed by 59 which increased total open position to 679
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 41.55, which was -44.7 lower than the previous day. The implied volatity was 48.33, the open interest changed by 48 which increased total open position to 623
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 86.6, which was 19.55 higher than the previous day. The implied volatity was 48.33, the open interest changed by -126 which decreased total open position to 574
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 71.35, which was 37.85 higher than the previous day. The implied volatity was 55.92, the open interest changed by -26 which decreased total open position to 700
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 33.5, which was -53.45 lower than the previous day. The implied volatity was 39.58, the open interest changed by 303 which increased total open position to 824
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 87.25, which was -73.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 52 which increased total open position to 520
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 167.65, which was 42.35 higher than the previous day. The implied volatity was 36.64, the open interest changed by 51 which increased total open position to 467
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 124.9, which was -160.2 lower than the previous day. The implied volatity was 38.65, the open interest changed by 82 which increased total open position to 413
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 278.7, which was -39.7 lower than the previous day. The implied volatity was 35.85, the open interest changed by 17 which increased total open position to 331
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 334.55, which was 87.2 higher than the previous day. The implied volatity was 35.52, the open interest changed by -15 which decreased total open position to 313
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 247, which was -67.5 lower than the previous day. The implied volatity was 39.42, the open interest changed by 32 which increased total open position to 327
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 308, which was 49 higher than the previous day. The implied volatity was 40.31, the open interest changed by 246 which increased total open position to 294
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 254.25, which was 94.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by 38 which increased total open position to 49
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 160, which was 17.7 higher than the previous day. The implied volatity was 32.87, the open interest changed by 9 which increased total open position to 11
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 142.3, which was 37.3 higher than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 1
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 105, which was 24.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 1
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 80.95, which was -40.35 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 1
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 882.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 1.49
Theta: -7.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 275.2 | -199.4 | 38.52 | 179 | 3 | 69 |
| 17 Apr | 6734.50 | 474.6 | -60.4 | 41.10 | 10 | -6 | 67 |
| 16 Apr | 6776.00 | 535 | 31.2 | 68.14 | 5 | 0 | 74 |
| 15 Apr | 6735.50 | 503.8 | -196.25 | 46.94 | 2 | -2 | 72 |
| 11 Apr | 6545.30 | 700.05 | 50.9 | 55.35 | 11 | -3 | 74 |
| 9 Apr | 6406.75 | 649.15 | 0 | 0.00 | 0 | 7 | 0 |
| 8 Apr | 6642.65 | 649.15 | -220.85 | 52.44 | 11 | 8 | 78 |
| 7 Apr | 6374.80 | 870 | 29.15 | 57.05 | 25 | -15 | 71 |
| 4 Apr | 6396.60 | 840.85 | 315.85 | 50.89 | 15 | -2 | 86 |
| 3 Apr | 6734.40 | 525 | 125.7 | 38.47 | 158 | -22 | 89 |
| 2 Apr | 6928.65 | 388.65 | -94.45 | 40.59 | 104 | 0 | 115 |
| 1 Apr | 6804.90 | 483 | 198.05 | 37.13 | 297 | 5 | 116 |
| 28 Mar | 7181.40 | 304.5 | 22.65 | 39.38 | 837 | 27 | 111 |
| 27 Mar | 7214.60 | 280 | -70.45 | 41.17 | 13 | 2 | 83 |
| 26 Mar | 7044.35 | 350.45 | 19.25 | 34.35 | 132 | -10 | 82 |
| 25 Mar | 7145.70 | 335.1 | 35.1 | 38.59 | 209 | 82 | 92 |
| 24 Mar | 7100.85 | 300 | -33.45 | 33.23 | 10 | 9 | 9 |
| 21 Mar | 6916.00 | 333.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6850.30 | 333.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6749.40 | 333.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6686.05 | 333.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6479.65 | 333.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6382.55 | 333.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6507.20 | 333.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6588.10 | 333.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 6992.65 | 333.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 7381.25 | 333.45 | 0 | 2.17 | 0 | 0 | 0 |
| 26 Feb | 7300.00 | 333.45 | 0 | 1.86 | 0 | 0 | 0 |
| 25 Feb | 7323.65 | 333.45 | 0 | 1.86 | 0 | 0 | 0 |
| 24 Feb | 7151.80 | 333.45 | 0 | 1.20 | 0 | 0 | 0 |
| 21 Feb | 7537.10 | 333.45 | 0 | 3.65 | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 333.45 | 0 | 4.93 | 0 | 0 | 0 |
| 19 Feb | 7595.05 | 333.45 | 0 | 4.01 | 0 | 0 | 0 |
| 18 Feb | 7558.90 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 17 Feb | 7338.90 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 14 Feb | 7485.50 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 12 Feb | 7578.30 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 11 Feb | 7542.05 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 7 Feb | 7860.10 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 6 Feb | 8051.20 | 0 | 0 | 6.84 | 0 | 0 | 0 |
| 5 Feb | 7941.15 | 0 | 0 | 6.04 | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | 5.17 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 7200 expiring on 24APR2025
Delta for 7200 PE is -0.85
Historical price for 7200 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 275.2, which was -199.4 lower than the previous day. The implied volatity was 38.52, the open interest changed by 3 which increased total open position to 69
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 474.6, which was -60.4 lower than the previous day. The implied volatity was 41.10, the open interest changed by -6 which decreased total open position to 67
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 535, which was 31.2 higher than the previous day. The implied volatity was 68.14, the open interest changed by 0 which decreased total open position to 74
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 503.8, which was -196.25 lower than the previous day. The implied volatity was 46.94, the open interest changed by -2 which decreased total open position to 72
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 700.05, which was 50.9 higher than the previous day. The implied volatity was 55.35, the open interest changed by -3 which decreased total open position to 74
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 649.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 649.15, which was -220.85 lower than the previous day. The implied volatity was 52.44, the open interest changed by 8 which increased total open position to 78
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 870, which was 29.15 higher than the previous day. The implied volatity was 57.05, the open interest changed by -15 which decreased total open position to 71
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 840.85, which was 315.85 higher than the previous day. The implied volatity was 50.89, the open interest changed by -2 which decreased total open position to 86
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 525, which was 125.7 higher than the previous day. The implied volatity was 38.47, the open interest changed by -22 which decreased total open position to 89
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 388.65, which was -94.45 lower than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 115
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 483, which was 198.05 higher than the previous day. The implied volatity was 37.13, the open interest changed by 5 which increased total open position to 116
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 304.5, which was 22.65 higher than the previous day. The implied volatity was 39.38, the open interest changed by 27 which increased total open position to 111
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 280, which was -70.45 lower than the previous day. The implied volatity was 41.17, the open interest changed by 2 which increased total open position to 83
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 350.45, which was 19.25 higher than the previous day. The implied volatity was 34.35, the open interest changed by -10 which decreased total open position to 82
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 335.1, which was 35.1 higher than the previous day. The implied volatity was 38.59, the open interest changed by 82 which increased total open position to 92
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 300, which was -33.45 lower than the previous day. The implied volatity was 33.23, the open interest changed by 9 which increased total open position to 9
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 333.45, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NAUKRI was trading at 7860.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NAUKRI was trading at 8051.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NAUKRI was trading at 7941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
