NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
11 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 4.56
Theta: -7.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6545.30 | 112.55 | -1.1 | 41.09 | 863 | 8 | 556 | |||
| 9 Apr | 6406.75 | 112 | -94.25 | 47.54 | 1,200 | 43 | 550 | |||
| 8 Apr | 6642.65 | 199.2 | 62.45 | 47.58 | 3,048 | 85 | 512 | |||
| 7 Apr | 6374.80 | 140.5 | 54.35 | 52.66 | 689 | 44 | 429 | |||
| 4 Apr | 6396.60 | 89 | -132.55 | 37.08 | 1,038 | -13 | 385 | |||
| 3 Apr | 6734.40 | 222.1 | -123.55 | 36.77 | 2,131 | 226 | 399 | |||
| 2 Apr | 6928.65 | 360.9 | 75.85 | 36.68 | 874 | 15 | 167 | |||
| 1 Apr | 6804.90 | 284.7 | -259.7 | 39.72 | 558 | 124 | 151 | |||
| 28 Mar | 7181.40 | 544.4 | -37.55 | 40.41 | 39 | 8 | 27 | |||
| 27 Mar | 7214.60 | 581.95 | -92.05 | 34.03 | 7 | 0 | 19 | |||
| 26 Mar | 7044.35 | 674 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 7145.70 | 674 | 182.15 | 60.10 | 1 | 0 | 19 | |||
| 24 Mar | 7100.85 | 491.85 | 128.4 | 35.46 | 4 | -1 | 22 | |||
| 21 Mar | 6916.00 | 363.45 | 23.45 | 32.13 | 15 | 4 | 23 | |||
| 20 Mar | 6850.30 | 340 | 51.7 | 34.21 | 14 | -2 | 19 | |||
| 19 Mar | 6749.40 | 283 | 43 | 33.14 | 14 | 12 | 21 | |||
| 18 Mar | 6686.05 | 240 | 52.3 | 30.54 | 3 | 2 | 9 | |||
| 17 Mar | 6479.65 | 187.6 | -19.5 | 35.39 | 5 | 0 | 3 | |||
| 13 Mar | 6382.55 | 207.1 | 10.1 | 39.63 | 1 | 0 | 3 | |||
| 12 Mar | 6507.20 | 197 | -948.35 | 32.51 | 5 | 3 | 3 | |||
| 11 Mar | 6697.10 | 1145.35 | 0 | 0.11 | 0 | 0 | 0 | |||
| 10 Mar | 6588.10 | 1145.35 | 0 | 1.66 | 0 | 0 | 0 | |||
| 7 Mar | 6833.85 | 1145.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 6992.65 | 1145.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 7381.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 7300.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 7323.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 7151.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 7537.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 7673.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 7595.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 7558.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 7338.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 7485.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 7641.40 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 7578.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 7542.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 7794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 7706.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 7719.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 7784.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 6800 expiring on 24APR2025
Delta for 6800 CE is 0.35
Historical price for 6800 CE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 112.55, which was -1.1 lower than the previous day. The implied volatity was 41.09, the open interest changed by 8 which increased total open position to 556
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 112, which was -94.25 lower than the previous day. The implied volatity was 47.54, the open interest changed by 43 which increased total open position to 550
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 199.2, which was 62.45 higher than the previous day. The implied volatity was 47.58, the open interest changed by 85 which increased total open position to 512
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 140.5, which was 54.35 higher than the previous day. The implied volatity was 52.66, the open interest changed by 44 which increased total open position to 429
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 89, which was -132.55 lower than the previous day. The implied volatity was 37.08, the open interest changed by -13 which decreased total open position to 385
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 222.1, which was -123.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by 226 which increased total open position to 399
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 360.9, which was 75.85 higher than the previous day. The implied volatity was 36.68, the open interest changed by 15 which increased total open position to 167
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 284.7, which was -259.7 lower than the previous day. The implied volatity was 39.72, the open interest changed by 124 which increased total open position to 151
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 544.4, which was -37.55 lower than the previous day. The implied volatity was 40.41, the open interest changed by 8 which increased total open position to 27
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 581.95, which was -92.05 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 19
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 674, which was 182.15 higher than the previous day. The implied volatity was 60.10, the open interest changed by 0 which decreased total open position to 19
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 491.85, which was 128.4 higher than the previous day. The implied volatity was 35.46, the open interest changed by -1 which decreased total open position to 22
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 363.45, which was 23.45 higher than the previous day. The implied volatity was 32.13, the open interest changed by 4 which increased total open position to 23
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 340, which was 51.7 higher than the previous day. The implied volatity was 34.21, the open interest changed by -2 which decreased total open position to 19
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 283, which was 43 higher than the previous day. The implied volatity was 33.14, the open interest changed by 12 which increased total open position to 21
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 240, which was 52.3 higher than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 9
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 187.6, which was -19.5 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 3
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 207.1, which was 10.1 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 3
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 197, which was -948.35 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3 which increased total open position to 3
On 11 Mar NAUKRI was trading at 6697.10. The strike last trading price was 1145.35, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 1145.35, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NAUKRI was trading at 6833.85. The strike last trading price was 1145.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 1145.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 4.66
Theta: -7.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6545.30 | 366.55 | -118.55 | 47.20 | 177 | -11 | 226 |
| 9 Apr | 6406.75 | 484.2 | 133.15 | 49.54 | 95 | -21 | 238 |
| 8 Apr | 6642.65 | 366.05 | -181.9 | 51.31 | 515 | -91 | 259 |
| 7 Apr | 6374.80 | 545.9 | 75.55 | 54.49 | 143 | -87 | 349 |
| 4 Apr | 6396.60 | 468.7 | 209.45 | 39.10 | 376 | 17 | 436 |
| 3 Apr | 6734.40 | 261.6 | 73.95 | 38.09 | 1,196 | 80 | 421 |
| 2 Apr | 6928.65 | 183 | -58.85 | 40.57 | 919 | -6 | 342 |
| 1 Apr | 6804.90 | 249.95 | 111.15 | 39.06 | 1,672 | 205 | 348 |
| 28 Mar | 7181.40 | 141.65 | 10.45 | 39.78 | 361 | 13 | 143 |
| 27 Mar | 7214.60 | 140.75 | -31.85 | 42.91 | 49 | 10 | 130 |
| 26 Mar | 7044.35 | 171.85 | 13.45 | 36.34 | 97 | -4 | 120 |
| 25 Mar | 7145.70 | 166.45 | 18.05 | 39.52 | 269 | 91 | 127 |
| 24 Mar | 7100.85 | 148 | -52.45 | 35.99 | 12 | -1 | 36 |
| 21 Mar | 6916.00 | 201.35 | -26.4 | 33.74 | 19 | 9 | 36 |
| 20 Mar | 6850.30 | 234.45 | -39.75 | 33.67 | 91 | -24 | 28 |
| 19 Mar | 6749.40 | 274.2 | -164.2 | 32.90 | 43 | 37 | 48 |
| 18 Mar | 6686.05 | 437.65 | -0.75 | 0.00 | 0 | 9 | 0 |
| 17 Mar | 6479.65 | 437.65 | -99.95 | 33.95 | 10 | 4 | 6 |
| 13 Mar | 6382.55 | 537.6 | 0 | 0.00 | 0 | -1 | 0 |
| 12 Mar | 6507.20 | 537.6 | 137.25 | 46.27 | 2 | 0 | 3 |
| 11 Mar | 6697.10 | 400.35 | 40.35 | 42.63 | 1 | 0 | 2 |
| 10 Mar | 6588.10 | 360 | 55.05 | 31.05 | 2 | 0 | 1 |
| 7 Mar | 6833.85 | 304.95 | 101.65 | 36.54 | 2 | 1 | 1 |
| 28 Feb | 6992.65 | 203.3 | 0 | 2.90 | 0 | 0 | 0 |
| 27 Feb | 7381.25 | 203.3 | 0 | 5.60 | 0 | 0 | 0 |
| 26 Feb | 7300.00 | 203.3 | 0 | 5.25 | 0 | 0 | 0 |
| 25 Feb | 7323.65 | 203.3 | 0 | 5.25 | 0 | 0 | 0 |
| 24 Feb | 7151.80 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 21 Feb | 7537.10 | 0 | 0 | 6.89 | 0 | 0 | 0 |
| 20 Feb | 7673.45 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| 19 Feb | 7595.05 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 18 Feb | 7558.90 | 0 | 0 | 6.96 | 0 | 0 | 0 |
| 17 Feb | 7338.90 | 0 | 0 | 5.32 | 0 | 0 | 0 |
| 14 Feb | 7485.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| 13 Feb | 7641.40 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 12 Feb | 7578.30 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 11 Feb | 7542.05 | 0 | 0 | 6.64 | 0 | 0 | 0 |
| 10 Feb | 7794.90 | 0 | 0 | 8.16 | 0 | 0 | 0 |
| 4 Feb | 7706.90 | 0 | 0 | 7.48 | 0 | 0 | 0 |
| 3 Feb | 7719.55 | 0 | 0 | 7.41 | 0 | 0 | 0 |
| 1 Feb | 7784.40 | 0 | 0 | 7.81 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 6800 expiring on 24APR2025
Delta for 6800 PE is -0.63
Historical price for 6800 PE is as follows
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 366.55, which was -118.55 lower than the previous day. The implied volatity was 47.20, the open interest changed by -11 which decreased total open position to 226
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 484.2, which was 133.15 higher than the previous day. The implied volatity was 49.54, the open interest changed by -21 which decreased total open position to 238
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 366.05, which was -181.9 lower than the previous day. The implied volatity was 51.31, the open interest changed by -91 which decreased total open position to 259
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 545.9, which was 75.55 higher than the previous day. The implied volatity was 54.49, the open interest changed by -87 which decreased total open position to 349
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 468.7, which was 209.45 higher than the previous day. The implied volatity was 39.10, the open interest changed by 17 which increased total open position to 436
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 261.6, which was 73.95 higher than the previous day. The implied volatity was 38.09, the open interest changed by 80 which increased total open position to 421
On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 183, which was -58.85 lower than the previous day. The implied volatity was 40.57, the open interest changed by -6 which decreased total open position to 342
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 249.95, which was 111.15 higher than the previous day. The implied volatity was 39.06, the open interest changed by 205 which increased total open position to 348
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 141.65, which was 10.45 higher than the previous day. The implied volatity was 39.78, the open interest changed by 13 which increased total open position to 143
On 27 Mar NAUKRI was trading at 7214.60. The strike last trading price was 140.75, which was -31.85 lower than the previous day. The implied volatity was 42.91, the open interest changed by 10 which increased total open position to 130
On 26 Mar NAUKRI was trading at 7044.35. The strike last trading price was 171.85, which was 13.45 higher than the previous day. The implied volatity was 36.34, the open interest changed by -4 which decreased total open position to 120
On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 166.45, which was 18.05 higher than the previous day. The implied volatity was 39.52, the open interest changed by 91 which increased total open position to 127
On 24 Mar NAUKRI was trading at 7100.85. The strike last trading price was 148, which was -52.45 lower than the previous day. The implied volatity was 35.99, the open interest changed by -1 which decreased total open position to 36
On 21 Mar NAUKRI was trading at 6916.00. The strike last trading price was 201.35, which was -26.4 lower than the previous day. The implied volatity was 33.74, the open interest changed by 9 which increased total open position to 36
On 20 Mar NAUKRI was trading at 6850.30. The strike last trading price was 234.45, which was -39.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by -24 which decreased total open position to 28
On 19 Mar NAUKRI was trading at 6749.40. The strike last trading price was 274.2, which was -164.2 lower than the previous day. The implied volatity was 32.90, the open interest changed by 37 which increased total open position to 48
On 18 Mar NAUKRI was trading at 6686.05. The strike last trading price was 437.65, which was -0.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 17 Mar NAUKRI was trading at 6479.65. The strike last trading price was 437.65, which was -99.95 lower than the previous day. The implied volatity was 33.95, the open interest changed by 4 which increased total open position to 6
On 13 Mar NAUKRI was trading at 6382.55. The strike last trading price was 537.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 6507.20. The strike last trading price was 537.6, which was 137.25 higher than the previous day. The implied volatity was 46.27, the open interest changed by 0 which decreased total open position to 3
On 11 Mar NAUKRI was trading at 6697.10. The strike last trading price was 400.35, which was 40.35 higher than the previous day. The implied volatity was 42.63, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NAUKRI was trading at 6588.10. The strike last trading price was 360, which was 55.05 higher than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 1
On 7 Mar NAUKRI was trading at 6833.85. The strike last trading price was 304.95, which was 101.65 higher than the previous day. The implied volatity was 36.54, the open interest changed by 1 which increased total open position to 1
On 28 Feb NAUKRI was trading at 6992.65. The strike last trading price was 203.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 7381.25. The strike last trading price was 203.3, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NAUKRI was trading at 7300.00. The strike last trading price was 203.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 7323.65. The strike last trading price was 203.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 7151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NAUKRI was trading at 7537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 7673.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 7595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 7558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 7338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NAUKRI was trading at 7485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 7641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NAUKRI was trading at 7578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NAUKRI was trading at 7542.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NAUKRI was trading at 7794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NAUKRI was trading at 7706.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NAUKRI was trading at 7719.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 7784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
