`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd
6939 204.50 (3.04%)

Back to Option Chain

Historical option data for NAUKRI

21 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NAUKRI 24APR2025 5700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 6939.00 830.55 0 0.00 0 0 0
17 Apr 6734.50 830.55 0 0.00 0 0 0
16 Apr 6776.00 830.55 0 0.00 0 0 0
15 Apr 6735.50 830.55 0 0.00 0 0 0
11 Apr 6545.30 830.55 0 0.00 0 0 0
9 Apr 6406.75 830.55 86.95 71.49 10 5 18
8 Apr 6642.65 743.6 0 0.00 0 13 0
7 Apr 6374.80 743.6 -1018.3 49.47 13 12 12
4 Apr 6396.60 1761.9 0 - 0 0 0
3 Apr 6734.40 1761.9 0 0.00 0 0 0
2 Apr 6928.65 1761.9 0 0.00 0 0 0
1 Apr 6804.90 1761.9 0 0.00 0 0 0
28 Mar 7181.40 1761.9 0 - 0 0 0
25 Mar 7145.70 1761.9 0 - 0 0 0

For Info Edge (I) Ltd - strike price 5700 expiring on 24APR2025

Delta for 5700 CE is 0.00

Historical price for 5700 CE is as follows

On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 830.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 830.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 830.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 830.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 830.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 830.55, which was 86.95 higher than the previous day. The implied volatity was 71.49, the open interest changed by 5 which increased total open position to 18


On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 743.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 743.6, which was -1018.3 lower than the previous day. The implied volatity was 49.47, the open interest changed by 12 which increased total open position to 12


On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 1761.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAUKRI 24APR2025 5700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 6939.00 0.25 -0.75 - 9 0 152
17 Apr 6734.50 1 -1.75 49.84 39 -10 150
16 Apr 6776.00 2.65 -2.05 54.24 99 25 166
15 Apr 6735.50 4.8 -24.15 54.46 244 -17 146
11 Apr 6545.30 28.3 -29 57.01 202 -5 163
9 Apr 6406.75 57.75 13.15 58.78 596 -1 167
8 Apr 6642.65 46.55 -56.45 62.44 633 -80 170
7 Apr 6374.80 102 70.6 66.52 1,054 162 251
4 Apr 6396.60 31.7 17.55 42.03 197 52 88
3 Apr 6734.40 12.2 7 42.71 5 1 36
2 Apr 6928.65 5.2 -4.8 41.70 4 0 35
1 Apr 6804.90 10 -0.5 40.92 4 30 34
28 Mar 7181.40 10.5 -3.65 46.80 28 0 4
25 Mar 7145.70 13.25 -5.05 45.93 4 3 3

For Info Edge (I) Ltd - strike price 5700 expiring on 24APR2025

Delta for 5700 PE is -

Historical price for 5700 PE is as follows

On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152


On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 1, which was -1.75 lower than the previous day. The implied volatity was 49.84, the open interest changed by -10 which decreased total open position to 150


On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 2.65, which was -2.05 lower than the previous day. The implied volatity was 54.24, the open interest changed by 25 which increased total open position to 166


On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 4.8, which was -24.15 lower than the previous day. The implied volatity was 54.46, the open interest changed by -17 which decreased total open position to 146


On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 28.3, which was -29 lower than the previous day. The implied volatity was 57.01, the open interest changed by -5 which decreased total open position to 163


On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 57.75, which was 13.15 higher than the previous day. The implied volatity was 58.78, the open interest changed by -1 which decreased total open position to 167


On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 46.55, which was -56.45 lower than the previous day. The implied volatity was 62.44, the open interest changed by -80 which decreased total open position to 170


On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 102, which was 70.6 higher than the previous day. The implied volatity was 66.52, the open interest changed by 162 which increased total open position to 251


On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 31.7, which was 17.55 higher than the previous day. The implied volatity was 42.03, the open interest changed by 52 which increased total open position to 88


On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 12.2, which was 7 higher than the previous day. The implied volatity was 42.71, the open interest changed by 1 which increased total open position to 36


On 2 Apr NAUKRI was trading at 6928.65. The strike last trading price was 5.2, which was -4.8 lower than the previous day. The implied volatity was 41.70, the open interest changed by 0 which decreased total open position to 35


On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 40.92, the open interest changed by 30 which increased total open position to 34


On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 10.5, which was -3.65 lower than the previous day. The implied volatity was 46.80, the open interest changed by 0 which decreased total open position to 4


On 25 Mar NAUKRI was trading at 7145.70. The strike last trading price was 13.25, which was -5.05 lower than the previous day. The implied volatity was 45.93, the open interest changed by 3 which increased total open position to 3