NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 6734.50 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 6776.00 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 6735.50 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 6545.30 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 6406.75 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 6642.65 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 6374.80 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 6396.60 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 6734.40 | 2145.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 6804.90 | 2145.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7181.40 | 2145.8 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 5600 expiring on 24APR2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 2145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 3.6 | -0.4 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 6734.50 | 3.6 | -0.4 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 6776.00 | 3.6 | -0.4 | 0.00 | 0 | 1 | 0 |
| 15 Apr | 6735.50 | 3.6 | -17.45 | - | 52 | 15 | 15 |
| 11 Apr | 6545.30 | 21.05 | -2.7 | 58.02 | 1 | 0 | 0 |
| 9 Apr | 6406.75 | 23.75 | 0 | 16.29 | 0 | 0 | 0 |
| 8 Apr | 6642.65 | 23.75 | 0 | 19.38 | 0 | 0 | 0 |
| 7 Apr | 6374.80 | 23.75 | 0 | 15.20 | 0 | 0 | 0 |
| 4 Apr | 6396.60 | 23.75 | 0 | 13.89 | 0 | 0 | 0 |
| 3 Apr | 6734.40 | 23.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 6804.90 | 23.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7181.40 | 23.75 | 0 | 21.38 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 5600 expiring on 24APR2025
Delta for 5600 PE is 0.00
Historical price for 5600 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 3.6, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 21.05, which was -2.7 lower than the previous day. The implied volatity was 58.02, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 0
