NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Apr 2025 04:13 PM IST
| NAUKRI 24APR2025 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 6939.00 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 6734.50 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 6776.00 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 6735.50 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 6545.30 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 6406.75 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 6642.65 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 6374.80 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 6396.60 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 6734.40 | 2333.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 6804.90 | 2333.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7181.40 | 2333.3 | 0 | - | 0 | 0 | 0 | |||
For Info Edge (I) Ltd - strike price 5400 expiring on 24APR2025
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 2333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 24APR2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 6939.00 | 1 | -1 | - | 13 | 0 | 229 |
| 17 Apr | 6734.50 | 2 | -0.2 | - | 29 | -1 | 228 |
| 16 Apr | 6776.00 | 2.2 | -2.8 | - | 2 | 0 | 230 |
| 15 Apr | 6735.50 | 5 | -13.6 | - | 16 | 0 | 230 |
| 11 Apr | 6545.30 | 18.6 | -15.55 | - | 142 | -5 | 230 |
| 9 Apr | 6406.75 | 35.5 | 7.65 | 66.31 | 96 | 8 | 236 |
| 8 Apr | 6642.65 | 28.2 | -41.4 | - | 247 | -20 | 229 |
| 7 Apr | 6374.80 | 68.35 | 51.35 | 73.95 | 477 | 223 | 252 |
| 4 Apr | 6396.60 | 17 | 8.6 | 47.93 | 31 | 19 | 28 |
| 3 Apr | 6734.40 | 8.4 | 1.25 | 50.34 | 7 | 3 | 9 |
| 1 Apr | 6804.90 | 7.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7181.40 | 7.15 | -26.2 | 53.95 | 1 | 0 | 5 |
For Info Edge (I) Ltd - strike price 5400 expiring on 24APR2025
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 21 Apr NAUKRI was trading at 6939.00. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 17 Apr NAUKRI was trading at 6734.50. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 16 Apr NAUKRI was trading at 6776.00. The strike last trading price was 2.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 15 Apr NAUKRI was trading at 6735.50. The strike last trading price was 5, which was -13.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 11 Apr NAUKRI was trading at 6545.30. The strike last trading price was 18.6, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 230
On 9 Apr NAUKRI was trading at 6406.75. The strike last trading price was 35.5, which was 7.65 higher than the previous day. The implied volatity was 66.31, the open interest changed by 8 which increased total open position to 236
On 8 Apr NAUKRI was trading at 6642.65. The strike last trading price was 28.2, which was -41.4 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 229
On 7 Apr NAUKRI was trading at 6374.80. The strike last trading price was 68.35, which was 51.35 higher than the previous day. The implied volatity was 73.95, the open interest changed by 223 which increased total open position to 252
On 4 Apr NAUKRI was trading at 6396.60. The strike last trading price was 17, which was 8.6 higher than the previous day. The implied volatity was 47.93, the open interest changed by 19 which increased total open position to 28
On 3 Apr NAUKRI was trading at 6734.40. The strike last trading price was 8.4, which was 1.25 higher than the previous day. The implied volatity was 50.34, the open interest changed by 3 which increased total open position to 9
On 1 Apr NAUKRI was trading at 6804.90. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NAUKRI was trading at 7181.40. The strike last trading price was 7.15, which was -26.2 lower than the previous day. The implied volatity was 53.95, the open interest changed by 0 which decreased total open position to 5
