MPHASIS
Mphasis Limited
Historical option data for MPHASIS
15 Apr 2025 01:02 PM IST
| MPHASIS 24APR2025 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 2241.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 2160.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 2117.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2168.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2102.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2229.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2446.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2500.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2780 expiring on 24APR2025
Delta for 2780 CE is 0.00
Historical price for 2780 CE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2241.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2160.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2446.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2500.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2780 expiring on 24APR2025
Delta for 2780 PE is 0.00
Historical price for 2780 PE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
