MPHASIS
Mphasis Limited
Historical option data for MPHASIS
15 Apr 2025 01:02 PM IST
| MPHASIS 24APR2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 15 Apr | 2241.00 | 5.15 | 0 | 0.00 | 0 | -2 | 0 | |||
| 11 Apr | 2160.55 | 5.15 | 1.55 | 61.01 | 3 | 0 | 25 | |||
| 9 Apr | 2117.60 | 3.6 | -1.4 | - | 1 | 0 | 25 | |||
| 8 Apr | 2168.90 | 5 | 0.15 | 54.19 | 5 | -1 | 25 | |||
| 7 Apr | 2102.20 | 4.7 | -2.1 | - | 6 | -1 | 25 | |||
| 4 Apr | 2229.20 | 6.8 | -11.3 | 44.83 | 28 | 6 | 27 | |||
| 3 Apr | 2374.05 | 17.05 | -21.95 | 38.89 | 53 | 11 | 21 | |||
| 1 Apr | 2446.75 | 31.05 | -18.8 | 37.34 | 18 | -2 | 13 | |||
| 28 Mar | 2500.20 | 48.3 | -20.15 | 35.64 | 43 | 15 | 15 | |||
For Mphasis Limited - strike price 2640 expiring on 24APR2025
Delta for 2640 CE is 0.00
Historical price for 2640 CE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 5.15, which was 1.55 higher than the previous day. The implied volatity was 61.01, the open interest changed by 0 which decreased total open position to 25
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 3.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 54.19, the open interest changed by -1 which decreased total open position to 25
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 4.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 6.8, which was -11.3 lower than the previous day. The implied volatity was 44.83, the open interest changed by 6 which increased total open position to 27
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 17.05, which was -21.95 lower than the previous day. The implied volatity was 38.89, the open interest changed by 11 which increased total open position to 21
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 31.05, which was -18.8 lower than the previous day. The implied volatity was 37.34, the open interest changed by -2 which decreased total open position to 13
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 48.3, which was -20.15 lower than the previous day. The implied volatity was 35.64, the open interest changed by 15 which increased total open position to 15
| MPHASIS 24APR2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2241.00 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2160.55 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2374.05 | 175.25 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 2446.75 | 165.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2500.20 | 165.85 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2640 expiring on 24APR2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 165.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 165.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
