MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.43
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 4.95 | 0.9 | 58.62 | 1 | 0 | 31 | |||
| 9 Apr | 2117.60 | 4.05 | -0.8 | 58.61 | 12 | -7 | 31 | |||
| 8 Apr | 2168.90 | 5.35 | -0.15 | 53.22 | 40 | 2 | 38 | |||
|
|
||||||||||
| 7 Apr | 2102.20 | 5.5 | -4.5 | 58.09 | 11 | 2 | 41 | |||
| 4 Apr | 2229.20 | 10 | -10.4 | 47.30 | 3 | 0 | 39 | |||
| 3 Apr | 2374.05 | 19.7 | -23.1 | 38.78 | 115 | 41 | 42 | |||
| 1 Apr | 2446.75 | 35.5 | -40.05 | 37.34 | 4 | 1 | 1 | |||
| 28 Mar | 2500.20 | 75.55 | 0 | 3.99 | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2620 expiring on 24APR2025
Delta for 2620 CE is 0.05
Historical price for 2620 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 4.95, which was 0.9 higher than the previous day. The implied volatity was 58.62, the open interest changed by 0 which decreased total open position to 31
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 4.05, which was -0.8 lower than the previous day. The implied volatity was 58.61, the open interest changed by -7 which decreased total open position to 31
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 53.22, the open interest changed by 2 which increased total open position to 38
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 5.5, which was -4.5 lower than the previous day. The implied volatity was 58.09, the open interest changed by 2 which increased total open position to 41
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 10, which was -10.4 lower than the previous day. The implied volatity was 47.30, the open interest changed by 0 which decreased total open position to 39
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 19.7, which was -23.1 lower than the previous day. The implied volatity was 38.78, the open interest changed by 41 which increased total open position to 42
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 35.5, which was -40.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 1
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 165.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 165.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 165.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 165.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 165.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2374.05 | 165.15 | 0 | 0.00 | 0 | 2 | 0 |
| 1 Apr | 2446.75 | 187.75 | 34.7 | 34.15 | 1 | 0 | 0 |
| 28 Mar | 2500.20 | 153.05 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2620 expiring on 24APR2025
Delta for 2620 PE is 0.00
Historical price for 2620 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 187.75, which was 34.7 higher than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
