MPHASIS
Mphasis Limited
Historical option data for MPHASIS
15 Apr 2025 01:02 PM IST
| MPHASIS 24APR2025 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.39
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 2241.00 | 4.05 | -1.15 | 50.49 | 1 | 0 | 31 | |||
| 11 Apr | 2160.55 | 5.2 | 1.7 | 53.38 | 1 | 0 | 31 | |||
| 9 Apr | 2117.60 | 3.5 | -2.3 | 52.05 | 1 | 0 | 31 | |||
| 8 Apr | 2168.90 | 5.8 | 0 | 48.77 | 1 | 0 | 30 | |||
| 7 Apr | 2102.20 | 5.8 | -0.75 | 53.64 | 6 | -2 | 29 | |||
| 4 Apr | 2229.20 | 6.55 | -24.3 | 37.86 | 5 | 1 | 30 | |||
| 3 Apr | 2374.05 | 31.2 | -33.5 | 39.14 | 58 | 12 | 30 | |||
|
|
||||||||||
| 1 Apr | 2446.75 | 50.8 | -27.45 | 36.81 | 50 | 3 | 20 | |||
| 28 Mar | 2500.20 | 78.25 | -21.8 | 36.58 | 57 | 17 | 17 | |||
For Mphasis Limited - strike price 2560 expiring on 24APR2025
Delta for 2560 CE is 0.06
Historical price for 2560 CE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 50.49, the open interest changed by 0 which decreased total open position to 31
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 5.2, which was 1.7 higher than the previous day. The implied volatity was 53.38, the open interest changed by 0 which decreased total open position to 31
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 3.5, which was -2.3 lower than the previous day. The implied volatity was 52.05, the open interest changed by 0 which decreased total open position to 31
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 48.77, the open interest changed by 0 which decreased total open position to 30
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was 53.64, the open interest changed by -2 which decreased total open position to 29
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 6.55, which was -24.3 lower than the previous day. The implied volatity was 37.86, the open interest changed by 1 which increased total open position to 30
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 31.2, which was -33.5 lower than the previous day. The implied volatity was 39.14, the open interest changed by 12 which increased total open position to 30
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 50.8, which was -27.45 lower than the previous day. The implied volatity was 36.81, the open interest changed by 3 which increased total open position to 20
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 78.25, which was -21.8 lower than the previous day. The implied volatity was 36.58, the open interest changed by 17 which increased total open position to 17
| MPHASIS 24APR2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2241.00 | 117.85 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2160.55 | 117.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 117.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 117.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 117.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 117.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2374.05 | 117.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2446.75 | 117.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2500.20 | 117.85 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2560 expiring on 24APR2025
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
