MPHASIS
Mphasis Limited
Historical option data for MPHASIS
15 Apr 2025 01:02 PM IST
| MPHASIS 24APR2025 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.49
Theta: -1.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 2241.00 | 5.7 | 1.65 | 51.80 | 3 | -2 | 41 | |||
| 11 Apr | 2160.55 | 4.05 | -1 | 48.85 | 2 | 1 | 43 | |||
| 9 Apr | 2117.60 | 5.05 | -4.4 | 53.98 | 1 | 0 | 42 | |||
| 8 Apr | 2168.90 | 9 | 0.6 | 51.89 | 48 | -5 | 42 | |||
|
|
||||||||||
| 7 Apr | 2102.20 | 9.45 | 0 | 57.81 | 23 | -6 | 46 | |||
| 4 Apr | 2229.20 | 9.75 | -25.4 | 39.89 | 36 | 9 | 52 | |||
| 3 Apr | 2374.05 | 33.9 | -36.6 | 38.14 | 239 | 31 | 43 | |||
| 1 Apr | 2446.75 | 83.85 | 0 | 0.00 | 0 | 13 | 0 | |||
| 28 Mar | 2500.20 | 83.85 | -25.45 | 35.55 | 24 | 13 | 13 | |||
For Mphasis Limited - strike price 2540 expiring on 24APR2025
Delta for 2540 CE is 0.07
Historical price for 2540 CE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 5.7, which was 1.65 higher than the previous day. The implied volatity was 51.80, the open interest changed by -2 which decreased total open position to 41
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 4.05, which was -1 lower than the previous day. The implied volatity was 48.85, the open interest changed by 1 which increased total open position to 43
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 5.05, which was -4.4 lower than the previous day. The implied volatity was 53.98, the open interest changed by 0 which decreased total open position to 42
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 9, which was 0.6 higher than the previous day. The implied volatity was 51.89, the open interest changed by -5 which decreased total open position to 42
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 57.81, the open interest changed by -6 which decreased total open position to 46
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 9.75, which was -25.4 lower than the previous day. The implied volatity was 39.89, the open interest changed by 9 which increased total open position to 52
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 33.9, which was -36.6 lower than the previous day. The implied volatity was 38.14, the open interest changed by 31 which increased total open position to 43
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 83.85, which was -25.45 lower than the previous day. The implied volatity was 35.55, the open interest changed by 13 which increased total open position to 13
| MPHASIS 24APR2025 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2241.00 | 193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2160.55 | 193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 193.15 | 0 | 0.00 | 0 | 9 | 0 |
| 3 Apr | 2374.05 | 193.15 | 85.9 | 43.34 | 23 | 8 | 8 |
| 1 Apr | 2446.75 | 107.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2500.20 | 107.25 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2540 expiring on 24APR2025
Delta for 2540 PE is 0.00
Historical price for 2540 PE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 193.15, which was 85.9 higher than the previous day. The implied volatity was 43.34, the open interest changed by 8 which increased total open position to 8
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 107.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 107.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
