MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.60
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 7.4 | -0.65 | 53.37 | 14 | -2 | 48 | |||
| 9 Apr | 2117.60 | 7.8 | -3.7 | 57.22 | 6 | -2 | 50 | |||
|
|
||||||||||
| 8 Apr | 2168.90 | 10.9 | 0.5 | 52.37 | 47 | -19 | 51 | |||
| 7 Apr | 2102.20 | 11 | -0.1 | 58.03 | 22 | -4 | 76 | |||
| 4 Apr | 2229.20 | 11.3 | -29.25 | 39.59 | 79 | 9 | 80 | |||
| 3 Apr | 2374.05 | 40.15 | -39.7 | 38.77 | 131 | 13 | 71 | |||
| 1 Apr | 2446.75 | 64.45 | -30.45 | 36.73 | 197 | -10 | 46 | |||
| 28 Mar | 2500.20 | 92.5 | -26.7 | 35.42 | 296 | 56 | 56 | |||
For Mphasis Limited - strike price 2520 expiring on 24APR2025
Delta for 2520 CE is 0.08
Historical price for 2520 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 7.4, which was -0.65 lower than the previous day. The implied volatity was 53.37, the open interest changed by -2 which decreased total open position to 48
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 7.8, which was -3.7 lower than the previous day. The implied volatity was 57.22, the open interest changed by -2 which decreased total open position to 50
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 10.9, which was 0.5 higher than the previous day. The implied volatity was 52.37, the open interest changed by -19 which decreased total open position to 51
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 11, which was -0.1 lower than the previous day. The implied volatity was 58.03, the open interest changed by -4 which decreased total open position to 76
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 11.3, which was -29.25 lower than the previous day. The implied volatity was 39.59, the open interest changed by 9 which increased total open position to 80
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 40.15, which was -39.7 lower than the previous day. The implied volatity was 38.77, the open interest changed by 13 which increased total open position to 71
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 64.45, which was -30.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by -10 which decreased total open position to 46
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 92.5, which was -26.7 lower than the previous day. The implied volatity was 35.42, the open interest changed by 56 which increased total open position to 56
| MPHASIS 24APR2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 183 | 1.4 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 183 | 1.4 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 183 | 1.4 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 183 | 1.4 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 183 | 1.4 | 0.00 | 0 | -8 | 0 |
| 3 Apr | 2374.05 | 183 | 50.7 | 45.42 | 45 | -11 | 50 |
| 1 Apr | 2446.75 | 132.3 | 30.5 | 40.35 | 14 | -5 | 66 |
| 28 Mar | 2500.20 | 110.3 | 13.05 | 39.40 | 281 | 71 | 71 |
For Mphasis Limited - strike price 2520 expiring on 24APR2025
Delta for 2520 PE is 0.00
Historical price for 2520 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 183, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 183, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 183, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 183, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 183, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 183, which was 50.7 higher than the previous day. The implied volatity was 45.42, the open interest changed by -11 which decreased total open position to 50
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 132.3, which was 30.5 higher than the previous day. The implied volatity was 40.35, the open interest changed by -5 which decreased total open position to 66
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 110.3, which was 13.05 higher than the previous day. The implied volatity was 39.40, the open interest changed by 71 which increased total open position to 71
