MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.85
Theta: -1.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 13.7 | 1.8 | 55.08 | 6 | -2 | 49 | |||
| 9 Apr | 2117.60 | 11.45 | -3.85 | 56.30 | 19 | -4 | 53 | |||
| 8 Apr | 2168.90 | 16.15 | 3.65 | 51.58 | 43 | -3 | 56 | |||
|
|
||||||||||
| 7 Apr | 2102.20 | 12.5 | -4.6 | 53.84 | 120 | -6 | 58 | |||
| 4 Apr | 2229.20 | 17.7 | -40.45 | 38.83 | 86 | 29 | 62 | |||
| 3 Apr | 2374.05 | 57.5 | -52.7 | 38.15 | 188 | 20 | 33 | |||
| 1 Apr | 2446.75 | 97 | -55.35 | 39.54 | 1 | 0 | 0 | |||
| 28 Mar | 2500.20 | 152.35 | 0 | - | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2460 expiring on 24APR2025
Delta for 2460 CE is 0.13
Historical price for 2460 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 13.7, which was 1.8 higher than the previous day. The implied volatity was 55.08, the open interest changed by -2 which decreased total open position to 49
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 11.45, which was -3.85 lower than the previous day. The implied volatity was 56.30, the open interest changed by -4 which decreased total open position to 53
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 16.15, which was 3.65 higher than the previous day. The implied volatity was 51.58, the open interest changed by -3 which decreased total open position to 56
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 12.5, which was -4.6 lower than the previous day. The implied volatity was 53.84, the open interest changed by -6 which decreased total open position to 58
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 17.7, which was -40.45 lower than the previous day. The implied volatity was 38.83, the open interest changed by 29 which increased total open position to 62
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 57.5, which was -52.7 lower than the previous day. The implied volatity was 38.15, the open interest changed by 20 which increased total open position to 33
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 97, which was -55.35 lower than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 152.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 189.3 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 189.3 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 189.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 189.3 | 0 | 0.00 | 0 | -2 | 0 |
| 4 Apr | 2229.20 | 189.3 | 53.25 | - | 13 | -2 | 26 |
| 3 Apr | 2374.05 | 137.25 | 56.15 | 42.72 | 82 | 12 | 27 |
| 1 Apr | 2446.75 | 95.95 | 40.15 | 39.30 | 35 | 8 | 9 |
| 28 Mar | 2500.20 | 55.8 | -14.9 | 29.63 | 3 | 1 | 1 |
For Mphasis Limited - strike price 2460 expiring on 24APR2025
Delta for 2460 PE is 0.00
Historical price for 2460 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 189.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 189.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 189.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 189.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 189.3, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 137.25, which was 56.15 higher than the previous day. The implied volatity was 42.72, the open interest changed by 12 which increased total open position to 27
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 95.95, which was 40.15 higher than the previous day. The implied volatity was 39.30, the open interest changed by 8 which increased total open position to 9
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 55.8, which was -14.9 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 1
