MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.87
Theta: -1.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 12.7 | 0.75 | 48.84 | 89 | 20 | 67 | |||
| 9 Apr | 2117.60 | 11.95 | -7.4 | 52.44 | 23 | -2 | 47 | |||
| 8 Apr | 2168.90 | 19.15 | 5.15 | 49.55 | 62 | -4 | 50 | |||
| 7 Apr | 2102.20 | 14 | -9 | 51.21 | 4 | 1 | 55 | |||
| 4 Apr | 2229.20 | 23.8 | -48.45 | 38.40 | 114 | 1 | 53 | |||
| 3 Apr | 2374.05 | 72.55 | -63.85 | 37.90 | 227 | 37 | 47 | |||
|
|
||||||||||
| 1 Apr | 2446.75 | 177.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2500.20 | 177.35 | 0 | - | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2420 expiring on 24APR2025
Delta for 2420 CE is 0.13
Historical price for 2420 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 12.7, which was 0.75 higher than the previous day. The implied volatity was 48.84, the open interest changed by 20 which increased total open position to 67
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 11.95, which was -7.4 lower than the previous day. The implied volatity was 52.44, the open interest changed by -2 which decreased total open position to 47
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 19.15, which was 5.15 higher than the previous day. The implied volatity was 49.55, the open interest changed by -4 which decreased total open position to 50
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 14, which was -9 lower than the previous day. The implied volatity was 51.21, the open interest changed by 1 which increased total open position to 55
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 23.8, which was -48.45 lower than the previous day. The implied volatity was 38.40, the open interest changed by 1 which increased total open position to 53
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 72.55, which was -63.85 lower than the previous day. The implied volatity was 37.90, the open interest changed by 37 which increased total open position to 47
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 292.05 | 0 | 0.00 | 0 | -4 | 0 |
| 9 Apr | 2117.60 | 292.05 | 82.15 | - | 6 | 0 | 55 |
| 8 Apr | 2168.90 | 209.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 209.9 | 0 | 0.00 | 0 | -15 | 0 |
| 4 Apr | 2229.20 | 209.9 | 96.05 | 46.58 | 63 | -16 | 54 |
| 3 Apr | 2374.05 | 115.5 | 50.7 | 43.65 | 348 | 61 | 70 |
| 1 Apr | 2446.75 | 89.5 | 33.6 | 44.67 | 10 | 5 | 5 |
| 28 Mar | 2500.20 | 55.9 | 0 | 3.62 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2420 expiring on 24APR2025
Delta for 2420 PE is 0.00
Historical price for 2420 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 292.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 292.05, which was 82.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 209.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 209.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 209.9, which was 96.05 higher than the previous day. The implied volatity was 46.58, the open interest changed by -16 which decreased total open position to 54
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 115.5, which was 50.7 higher than the previous day. The implied volatity was 43.65, the open interest changed by 61 which increased total open position to 70
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 89.5, which was 33.6 higher than the previous day. The implied volatity was 44.67, the open interest changed by 5 which increased total open position to 5
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
