MPHASIS
Mphasis Limited
Historical option data for MPHASIS
15 Apr 2025 01:02 PM IST
| MPHASIS 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.98
Theta: -2.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 2241.00 | 17.3 | 2.2 | 46.70 | 819 | 173 | 459 | |||
| 11 Apr | 2160.55 | 15.2 | -1.35 | 48.91 | 626 | -40 | 286 | |||
| 9 Apr | 2117.60 | 15.65 | -7.45 | 54.24 | 909 | 41 | 326 | |||
| 8 Apr | 2168.90 | 23.65 | 4.1 | 50.74 | 994 | -90 | 285 | |||
| 7 Apr | 2102.20 | 20.15 | -6.8 | 54.87 | 1,212 | -40 | 364 | |||
| 4 Apr | 2229.20 | 28.4 | -52.4 | 38.73 | 1,653 | 138 | 403 | |||
| 3 Apr | 2374.05 | 81.75 | -61.15 | 38.05 | 1,616 | 168 | 262 | |||
| 1 Apr | 2446.75 | 125 | -42.9 | 38.00 | 210 | 4 | 90 | |||
| 28 Mar | 2500.20 | 167.9 | -24.2 | 38.66 | 12 | 1 | 86 | |||
| 27 Mar | 2528.20 | 192.1 | 10.1 | 46.04 | 23 | 7 | 85 | |||
| 26 Mar | 2515.15 | 186.2 | -11.7 | 39.37 | 24 | 5 | 78 | |||
| 25 Mar | 2534.40 | 197.9 | 33.15 | 39.61 | 30 | 0 | 71 | |||
| 24 Mar | 2482.95 | 166.95 | 38 | 38.56 | 177 | -3 | 72 | |||
| 21 Mar | 2429.95 | 132 | 62.05 | 34.17 | 312 | 32 | 76 | |||
| 20 Mar | 2305.85 | 69.95 | 8.3 | 35.46 | 63 | 18 | 44 | |||
| 19 Mar | 2285.85 | 62.1 | 6.9 | 33.41 | 24 | 8 | 23 | |||
| 18 Mar | 2293.40 | 55.2 | 20.2 | 31.25 | 22 | 13 | 16 | |||
| 17 Mar | 2200.20 | 35 | -10 | 33.45 | 1 | 0 | 3 | |||
| 13 Mar | 2205.15 | 45 | 13.65 | 34.76 | 1 | 0 | 3 | |||
| 12 Mar | 2225.05 | 31.35 | -511.3 | 27.17 | 3 | 2 | 2 | |||
| 11 Mar | 2277.85 | 542.65 | 0 | 2.92 | 0 | 0 | 0 | |||
| 6 Mar | 2343.00 | 542.65 | 0 | 1.10 | 0 | 0 | 0 | |||
| 4 Mar | 2246.60 | 542.65 | 0 | 3.99 | 0 | 0 | 0 | |||
| 3 Mar | 2265.40 | 542.65 | 0 | 3.17 | 0 | 0 | 0 | |||
| 28 Feb | 2247.25 | 542.65 | 0 | 3.42 | 0 | 0 | 0 | |||
| 27 Feb | 2376.40 | 542.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2440.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2452.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2487.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2567.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2637.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2611.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2578.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2591.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2554.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2601.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2666.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2713.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2786.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 2868.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2825.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2841.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2805.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2817.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2798.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.20
Historical price for 2400 CE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 17.3, which was 2.2 higher than the previous day. The implied volatity was 46.70, the open interest changed by 173 which increased total open position to 459
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 15.2, which was -1.35 lower than the previous day. The implied volatity was 48.91, the open interest changed by -40 which decreased total open position to 286
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 15.65, which was -7.45 lower than the previous day. The implied volatity was 54.24, the open interest changed by 41 which increased total open position to 326
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 23.65, which was 4.1 higher than the previous day. The implied volatity was 50.74, the open interest changed by -90 which decreased total open position to 285
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was 54.87, the open interest changed by -40 which decreased total open position to 364
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 28.4, which was -52.4 lower than the previous day. The implied volatity was 38.73, the open interest changed by 138 which increased total open position to 403
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 81.75, which was -61.15 lower than the previous day. The implied volatity was 38.05, the open interest changed by 168 which increased total open position to 262
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 125, which was -42.9 lower than the previous day. The implied volatity was 38.00, the open interest changed by 4 which increased total open position to 90
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 167.9, which was -24.2 lower than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 86
On 27 Mar MPHASIS was trading at 2528.20. The strike last trading price was 192.1, which was 10.1 higher than the previous day. The implied volatity was 46.04, the open interest changed by 7 which increased total open position to 85
On 26 Mar MPHASIS was trading at 2515.15. The strike last trading price was 186.2, which was -11.7 lower than the previous day. The implied volatity was 39.37, the open interest changed by 5 which increased total open position to 78
On 25 Mar MPHASIS was trading at 2534.40. The strike last trading price was 197.9, which was 33.15 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 71
On 24 Mar MPHASIS was trading at 2482.95. The strike last trading price was 166.95, which was 38 higher than the previous day. The implied volatity was 38.56, the open interest changed by -3 which decreased total open position to 72
On 21 Mar MPHASIS was trading at 2429.95. The strike last trading price was 132, which was 62.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by 32 which increased total open position to 76
On 20 Mar MPHASIS was trading at 2305.85. The strike last trading price was 69.95, which was 8.3 higher than the previous day. The implied volatity was 35.46, the open interest changed by 18 which increased total open position to 44
On 19 Mar MPHASIS was trading at 2285.85. The strike last trading price was 62.1, which was 6.9 higher than the previous day. The implied volatity was 33.41, the open interest changed by 8 which increased total open position to 23
On 18 Mar MPHASIS was trading at 2293.40. The strike last trading price was 55.2, which was 20.2 higher than the previous day. The implied volatity was 31.25, the open interest changed by 13 which increased total open position to 16
On 17 Mar MPHASIS was trading at 2200.20. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 3
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 45, which was 13.65 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 3
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 31.35, which was -511.3 lower than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 2
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 542.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MPHASIS was trading at 2868.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2825.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MPHASIS was trading at 2817.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.03
Theta: -2.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2241.00 | 173.65 | -67.65 | 50.11 | 19 | 0 | 241 |
| 11 Apr | 2160.55 | 241.3 | -55.65 | 49.57 | 12 | 1 | 241 |
| 9 Apr | 2117.60 | 296.95 | 69.1 | 54.13 | 15 | -6 | 241 |
| 8 Apr | 2168.90 | 227.85 | -82.85 | 34.42 | 2 | 0 | 247 |
| 7 Apr | 2102.20 | 310.95 | 121.75 | 64.66 | 54 | -8 | 249 |
| 4 Apr | 2229.20 | 185.6 | 83 | 41.30 | 581 | -62 | 256 |
| 3 Apr | 2374.05 | 102.45 | 46.7 | 42.74 | 2,158 | 111 | 317 |
| 1 Apr | 2446.75 | 65.85 | 12.05 | 38.39 | 1,143 | -5 | 207 |
| 28 Mar | 2500.20 | 58.8 | 11.75 | 39.91 | 802 | 33 | 212 |
| 27 Mar | 2528.20 | 48.7 | -5.75 | 35.82 | 333 | -3 | 178 |
| 26 Mar | 2515.15 | 55 | 0.45 | 39.34 | 333 | 80 | 180 |
| 25 Mar | 2534.40 | 57.35 | -7.4 | 41.21 | 133 | 28 | 100 |
| 24 Mar | 2482.95 | 65 | -20.05 | 38.31 | 130 | 13 | 71 |
| 21 Mar | 2429.95 | 84.2 | -60.8 | 37.99 | 86 | 46 | 57 |
| 20 Mar | 2305.85 | 145 | 3 | 36.09 | 3 | 0 | 9 |
| 19 Mar | 2285.85 | 142 | 0 | 0.00 | 0 | 8 | 0 |
| 18 Mar | 2293.40 | 142 | -88 | 30.92 | 8 | 7 | 8 |
| 17 Mar | 2200.20 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2205.15 | 230 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 2225.05 | 230 | 194.9 | 46.09 | 1 | 0 | 0 |
| 11 Mar | 2277.85 | 35.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2343.00 | 35.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2246.60 | 35.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2265.40 | 35.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2247.25 | 35.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.40 | 35.1 | 0 | 0.08 | 0 | 0 | 0 |
| 26 Feb | 2440.00 | 35.1 | 0 | 2.16 | 0 | 0 | 0 |
| 25 Feb | 2452.90 | 35.1 | 0 | 2.16 | 0 | 0 | 0 |
| 24 Feb | 2487.90 | 35.1 | 0 | 3.50 | 0 | 0 | 0 |
| 21 Feb | 2567.55 | 35.1 | 0 | 5.38 | 0 | 0 | 0 |
| 20 Feb | 2637.25 | 35.1 | 0 | 6.72 | 0 | 0 | 0 |
| 19 Feb | 2611.25 | 35.1 | 0 | 5.88 | 0 | 0 | 0 |
| 18 Feb | 2578.95 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| 17 Feb | 2591.35 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| 14 Feb | 2554.25 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 13 Feb | 2601.95 | 0 | 0 | 5.78 | 0 | 0 | 0 |
| 12 Feb | 2666.60 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 11 Feb | 2713.60 | 0 | 0 | 7.99 | 0 | 0 | 0 |
| 10 Feb | 2786.95 | 0 | 0 | 9.24 | 0 | 0 | 0 |
| 7 Feb | 2868.50 | 0 | 0 | 10.94 | 0 | 0 | 0 |
| 6 Feb | 2825.65 | 0 | 0 | 9.66 | 0 | 0 | 0 |
| 5 Feb | 2841.90 | 0 | 0 | 9.91 | 0 | 0 | 0 |
| 4 Feb | 2805.45 | 0 | 0 | 9.39 | 0 | 0 | 0 |
| 3 Feb | 2817.75 | 0 | 0 | 9.48 | 0 | 0 | 0 |
| 1 Feb | 2798.50 | 0 | 0 | 8.83 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -0.79
Historical price for 2400 PE is as follows
On 15 Apr MPHASIS was trading at 2241.00. The strike last trading price was 173.65, which was -67.65 lower than the previous day. The implied volatity was 50.11, the open interest changed by 0 which decreased total open position to 241
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 241.3, which was -55.65 lower than the previous day. The implied volatity was 49.57, the open interest changed by 1 which increased total open position to 241
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 296.95, which was 69.1 higher than the previous day. The implied volatity was 54.13, the open interest changed by -6 which decreased total open position to 241
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 227.85, which was -82.85 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 247
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 310.95, which was 121.75 higher than the previous day. The implied volatity was 64.66, the open interest changed by -8 which decreased total open position to 249
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 185.6, which was 83 higher than the previous day. The implied volatity was 41.30, the open interest changed by -62 which decreased total open position to 256
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 102.45, which was 46.7 higher than the previous day. The implied volatity was 42.74, the open interest changed by 111 which increased total open position to 317
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 65.85, which was 12.05 higher than the previous day. The implied volatity was 38.39, the open interest changed by -5 which decreased total open position to 207
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 58.8, which was 11.75 higher than the previous day. The implied volatity was 39.91, the open interest changed by 33 which increased total open position to 212
On 27 Mar MPHASIS was trading at 2528.20. The strike last trading price was 48.7, which was -5.75 lower than the previous day. The implied volatity was 35.82, the open interest changed by -3 which decreased total open position to 178
On 26 Mar MPHASIS was trading at 2515.15. The strike last trading price was 55, which was 0.45 higher than the previous day. The implied volatity was 39.34, the open interest changed by 80 which increased total open position to 180
On 25 Mar MPHASIS was trading at 2534.40. The strike last trading price was 57.35, which was -7.4 lower than the previous day. The implied volatity was 41.21, the open interest changed by 28 which increased total open position to 100
On 24 Mar MPHASIS was trading at 2482.95. The strike last trading price was 65, which was -20.05 lower than the previous day. The implied volatity was 38.31, the open interest changed by 13 which increased total open position to 71
On 21 Mar MPHASIS was trading at 2429.95. The strike last trading price was 84.2, which was -60.8 lower than the previous day. The implied volatity was 37.99, the open interest changed by 46 which increased total open position to 57
On 20 Mar MPHASIS was trading at 2305.85. The strike last trading price was 145, which was 3 higher than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 9
On 19 Mar MPHASIS was trading at 2285.85. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Mar MPHASIS was trading at 2293.40. The strike last trading price was 142, which was -88 lower than the previous day. The implied volatity was 30.92, the open interest changed by 7 which increased total open position to 8
On 17 Mar MPHASIS was trading at 2200.20. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 230, which was 194.9 higher than the previous day. The implied volatity was 46.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MPHASIS was trading at 2868.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2825.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MPHASIS was trading at 2817.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
