MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.34
Theta: -2.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 32 | 2.7 | 51.01 | 29 | -6 | 80 | |||
| 9 Apr | 2117.60 | 29.35 | -11.05 | 55.62 | 189 | -23 | 86 | |||
|
|
||||||||||
| 8 Apr | 2168.90 | 40.4 | 10 | 50.74 | 130 | 32 | 110 | |||
| 7 Apr | 2102.20 | 32.2 | -15.7 | 53.93 | 250 | 37 | 78 | |||
| 4 Apr | 2229.20 | 50 | -72.8 | 38.44 | 121 | 33 | 39 | |||
| 3 Apr | 2374.05 | 123.4 | -55.1 | 37.56 | 46 | 3 | 5 | |||
| 1 Apr | 2446.75 | 177.8 | -71.6 | 38.53 | 3 | 1 | 1 | |||
| 28 Mar | 2500.20 | 249.4 | 0 | - | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2320 expiring on 24APR2025
Delta for 2320 CE is 0.26
Historical price for 2320 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 32, which was 2.7 higher than the previous day. The implied volatity was 51.01, the open interest changed by -6 which decreased total open position to 80
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 29.35, which was -11.05 lower than the previous day. The implied volatity was 55.62, the open interest changed by -23 which decreased total open position to 86
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 40.4, which was 10 higher than the previous day. The implied volatity was 50.74, the open interest changed by 32 which increased total open position to 110
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 32.2, which was -15.7 lower than the previous day. The implied volatity was 53.93, the open interest changed by 37 which increased total open position to 78
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 50, which was -72.8 lower than the previous day. The implied volatity was 38.44, the open interest changed by 33 which increased total open position to 39
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 123.4, which was -55.1 lower than the previous day. The implied volatity was 37.56, the open interest changed by 3 which increased total open position to 5
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 177.8, which was -71.6 lower than the previous day. The implied volatity was 38.53, the open interest changed by 1 which increased total open position to 1
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 249.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 162 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2117.60 | 162 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 162 | -91.1 | 37.22 | 2 | 0 | 41 |
| 7 Apr | 2102.20 | 253.1 | 123.1 | 68.35 | 6 | 0 | 37 |
| 4 Apr | 2229.20 | 130 | 64.65 | 41.78 | 78 | 8 | 38 |
| 3 Apr | 2374.05 | 67.7 | 32.25 | 44.02 | 83 | 15 | 29 |
| 1 Apr | 2446.75 | 40.35 | 11.8 | 39.60 | 30 | 14 | 14 |
| 28 Mar | 2500.20 | 28.55 | 0 | 7.78 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2320 expiring on 24APR2025
Delta for 2320 PE is 0.00
Historical price for 2320 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 162, which was -91.1 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 41
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 253.1, which was 123.1 higher than the previous day. The implied volatity was 68.35, the open interest changed by 0 which decreased total open position to 37
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 130, which was 64.65 higher than the previous day. The implied volatity was 41.78, the open interest changed by 8 which increased total open position to 38
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 67.7, which was 32.25 higher than the previous day. The implied volatity was 44.02, the open interest changed by 15 which increased total open position to 29
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 40.35, which was 11.8 higher than the previous day. The implied volatity was 39.60, the open interest changed by 14 which increased total open position to 14
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
