MPHASIS
Mphasis Limited
Historical option data for MPHASIS
11 Apr 2025 04:12 PM IST
| MPHASIS 24APR2025 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2160.55 | 134.65 | 0 | 0.00 | 0 | 10 | 0 | |||
| 9 Apr | 2117.60 | 134.65 | -347.15 | 61.59 | 151 | 10 | 10 | |||
| 8 Apr | 2168.90 | 481.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2102.20 | 481.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2229.20 | 481.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 2374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2446.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2500.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mphasis Limited - strike price 2060 expiring on 24APR2025
Delta for 2060 CE is 0.00
Historical price for 2060 CE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 134.65, which was -347.15 lower than the previous day. The implied volatity was 61.59, the open interest changed by 10 which increased total open position to 10
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 481.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 481.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 481.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24APR2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.36
Theta: -2.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2160.55 | 36.95 | 34.6 | 51.27 | 7 | 4 | 4 |
| 9 Apr | 2117.60 | 2.35 | 0 | 3.79 | 0 | 0 | 0 |
| 8 Apr | 2168.90 | 2.35 | 0 | 7.12 | 0 | 0 | 0 |
| 7 Apr | 2102.20 | 2.35 | 0 | 3.70 | 0 | 0 | 0 |
| 4 Apr | 2229.20 | 2.35 | 0 | 9.53 | 0 | 0 | 0 |
| 3 Apr | 2374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2446.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2500.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2060 expiring on 24APR2025
Delta for 2060 PE is -0.27
Historical price for 2060 PE is as follows
On 11 Apr MPHASIS was trading at 2160.55. The strike last trading price was 36.95, which was 34.6 higher than the previous day. The implied volatity was 51.27, the open interest changed by 4 which increased total open position to 4
On 9 Apr MPHASIS was trading at 2117.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MPHASIS was trading at 2168.90. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MPHASIS was trading at 2102.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MPHASIS was trading at 2229.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MPHASIS was trading at 2374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MPHASIS was trading at 2500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
