`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12172.9 1.25 (0.01%)

Option Chain for MIDCPNIFTY

21 Nov 2024 02:08 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2658.80 0.00 10600 0.20 0.55 48.41 953 393 440 -0.00
0.00 0 0 0 0.00 0.00 0.00 10625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10675 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2563.30 0.00 10700 0.00 13.20 28.48 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 10725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10775 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2468.35 0.00 10800 0.05 0.65 43.23 2,267 459 567 -0.00
0.00 0 0 0 0.00 0.00 0.00 10825 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10875 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2374.00 0.00 10900 -19.55 0.80 41.17 91 45 45 -0.00
0.00 0 0 0 0.00 0.00 0.00 10925 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10975 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1420.20 0.00 11000 0.05 0.85 38.38 33,329 478 12,811 -0.01
0.00 0 0 0 0.00 0.00 0.00 11025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11075 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2187.70 0.00 11100 -2.40 1.15 36.61 3,839 1,091 1,332 -0.01
0.00 0 0 0 0.00 0.00 0.00 11125 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11175 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2095.90 0.00 11200 0.10 1.60 34.92 24,652 4,098 5,054 -0.01
0.00 0 0 0 0.00 0.00 0.00 11225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11275 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2005.15 0.00 11300 -0.20 2.20 33.09 20,219 3,117 6,157 -0.01
- 0 0 0 - 1982.65 0.00 11325 -43.55 2.75 33.31 405 128 128 -0.02
- 0 0 0 - 1960.20 0.00 11350 0.00 2.85 32.64 9,581 1,061 1,651 -0.02
- 0 0 0 - 1937.85 0.00 11375 -0.50 3.35 32.56 3,078 441 442 -0.02
- 0 0 0 - 1915.55 0.00 11400 -0.10 3.20 31.45 23,605 1,906 3,998 -0.02
- 0 0 0 - 1893.40 0.00 11425 -0.05 3.65 31.22 2,302 166 223 -0.02
- 0 0 0 - 1871.25 0.00 11450 -0.20 3.85 30.59 9,127 1,703 2,027 -0.03
- 0 0 0 - 1849.25 0.00 11475 0.35 4.25 30.19 4,925 457 522 -0.03
- 13 -3 22 - 641.65 -42.00 11500 -1.65 4.65 29.73 71,093 5,722 24,901 -0.03
- 0 0 0 - 1805.40 0.00 11525 -0.05 5.05 29.23 5,468 468 484 -0.03
- 0 0 0 - 1783.65 0.00 11550 -0.35 5.40 28.68 15,404 2,324 2,832 -0.04
- 0 0 0 - 1762.00 0.00 11575 -0.60 6.00 28.24 7,235 473 537 -0.04
- 4 0 1 - 515.00 -50.00 11600 -0.30 6.45 27.67 44,049 3,488 6,463 -0.04
- 0 0 0 - 1718.90 0.00 11625 -0.65 7.20 27.28 11,442 862 1,065 -0.05
- 0 0 3 - 467.35 -1230.20 11650 -1.55 7.95 26.83 26,888 1,761 2,440 -0.05
- 0 0 0 - 1676.25 0.00 11675 -1.80 8.80 26.38 11,413 838 1,227 -0.06
0.83 5 5 6 41.40 535.50 -1119.55 11700 -2.45 9.50 25.77 1,11,017 2,774 10,509 -0.07
- 0 0 0 - 1633.95 0.00 11725 -2.95 10.60 25.38 17,512 1,133 1,509 -0.07
- 1 1 2 - 360.25 -1252.75 11750 -2.95 11.80 24.93 39,914 915 3,097 -0.08
- 0 0 0 - 1592.10 0.00 11775 -3.25 13.25 24.53 17,960 179 818 -0.09
- 217 193 1,061 - 385.80 27.55 11800 -5.40 14.80 24.12 1,12,022 2,229 6,652 -0.10
0.86 9 9 18 26.43 385.30 -1165.40 11825 -4.90 16.65 23.73 33,823 638 1,054 -0.11
0.92 20 9 60 19.06 345.50 31.45 11850 -8.30 18.70 23.33 51,138 1,624 2,524 -0.12
0.84 10 6 16 24.98 338.45 23.45 11875 -7.75 21.30 23.03 40,395 827 1,286 -0.14
- 286 25 1,216 - 277.00 9.95 11900 -11.00 24.00 22.65 1,24,956 1,760 5,415 -0.16
0.89 85 85 739 16.80 273.10 -1196.15 11925 -12.55 27.45 22.38 50,459 1,217 1,914 -0.18
0.94 322 241 1,500 12.26 241.05 13.35 11950 -12.15 31.25 22.09 74,865 1,894 3,102 -0.20
0.87 378 323 2,801 15.08 224.90 13.00 11975 -13.55 35.75 21.85 71,720 2,307 3,032 -0.22
0.83 4,211 207 46,313 15.37 204.55 12.85 12000 -15.95 41.05 21.68 2,88,442 10,625 17,435 -0.25
0.79 668 517 11,973 15.85 186.05 11.95 12025 -19.40 46.85 21.47 1,05,925 3,043 4,142 -0.27
0.76 1,264 759 47,413 15.48 165.40 6.45 12050 -18.95 53.60 21.33 1,63,284 5,560 7,070 -0.30
0.71 1,616 904 62,200 16.18 149.90 9.10 12075 -21.05 60.95 21.15 1,72,480 4,068 5,312 -0.34
0.66 10,720 5,117 2,48,622 16.47 134.50 8.95 12100 -22.80 70.20 21.19 4,30,558 12,310 19,204 -0.37
0.62 3,509 2,460 1,47,132 16.52 118.90 5.05 12125 -22.65 79.90 21.15 1,88,877 4,401 5,516 -0.41
0.57 3,908 2,291 2,06,500 16.83 105.75 7.50 12150 -23.90 91.10 21.23 2,20,982 5,588 8,979 -0.44
0.53 4,896 3,456 1,92,333 16.91 92.65 4.45 12175 -27.65 102.70 21.21 1,85,383 3,631 5,402 -0.48
0.48 18,269 11,667 4,93,935 16.94 80.40 3.25 12200 -29.30 115.80 21.31 3,52,147 6,987 12,677 -0.51
0.44 7,486 6,105 2,51,095 17.16 70.30 1.85 12225 -29.50 130.45 21.54 1,24,643 850 1,980 -0.55
0.39 8,261 5,268 2,47,532 17.26 60.65 3.80 12250 -27.50 145.50 21.68 83,297 1,278 2,541 -0.58
0.35 3,838 1,402 1,38,282 17.38 52.20 3.25 12275 -28.50 163.05 22.15 24,797 270 1,698 -0.62
0.31 16,985 4,768 3,41,891 17.58 44.95 0.85 12300 -29.10 180.75 22.48 66,183 1,226 7,763 -0.65
0.28 4,029 2,218 1,14,001 17.71 38.35 1.40 12325 -31.55 196.40 22.23 7,341 489 851 -0.68
0.24 4,676 1,506 1,33,898 17.89 32.75 0.90 12350 -26.95 218.50 23.26 4,425 165 524 -0.70
0.21 2,587 1,804 95,770 18.18 28.30 3.30 12375 -21.30 244.05 25.02 2,474 229 460 -0.71
0.19 13,528 8,146 2,58,692 18.37 24.10 2.10 12400 -24.45 260.20 24.46 6,103 924 1,388 -0.75
0.16 3,625 2,718 80,789 18.50 20.30 0.05 12425 -13.85 294.60 28.22 340 1 120 -0.74
0.14 3,418 1,464 1,10,916 18.65 17.05 0.70 12450 -21.70 302.65 25.43 314 13 125 -0.78
0.12 2,146 933 76,198 18.87 14.50 0.35 12475 -26.55 322.55 25.39 168 35 78 -0.80
0.11 10,686 5,382 2,11,687 19.24 12.60 1.00 12500 -26.75 350.65 27.52 2,262 183 660 -0.81
0.09 1,704 914 48,958 19.40 10.60 1.25 12525 -33.50 351.00 20.61 17 9 24 -0.89
0.08 8,288 6,937 89,165 19.51 8.75 0.50 12550 0.00 371.00 0.00 0 3 0 0.00
0.07 2,359 1,774 43,983 19.75 7.45 1.30 12575 0.00 398.40 0.00 0 4 0 0.00
0.06 10,000 2,741 1,50,652 20.00 6.35 1.05 12600 -55.05 400.00 - 369 93 126 -
0.05 1,523 945 29,649 20.32 5.50 0.40 12625 0.00 298.80 - 0 0 0 -
0.04 3,244 2,252 36,991 20.50 4.60 0.80 12650 0.00 307.30 - 0 0 0 -
0.04 2,573 1,078 20,569 20.68 3.85 0.05 12675 0.00 315.90 - 0 0 0 -
0.03 15,035 4,616 87,538 21.00 3.35 0.65 12700 -62.85 487.15 - 3 0 215 -
0.03 1,205 199 11,350 21.30 2.90 0.50 12725 179.85 569.85 36.87 1 0 2 -0.86
0.02 1,506 409 19,170 21.63 2.55 0.40 12750 0.00 342.80 - 0 0 0 -
0.02 1,267 1,169 9,141 22.14 2.35 0.00 12775 0.00 352.10 - 0 0 0 -
0.02 7,736 2,445 42,812 21.93 1.75 -0.15 12800 0.00 361.55 - 0 0 0 -
0.02 354 343 3,135 22.59 1.70 0.45 12825 0.00 371.15 - 0 0 0 -
0.01 1,525 -1,226 11,499 22.92 1.50 -0.30 12850 0.00 599.40 0.00 0 0 0 0.00
0.00 0 0 0 12.73 805.05 0.00 12875 0.00 390.90 - 0 0 0 -
0.01 2,575 -275 13,897 23.51 1.15 0.00 12900 40.05 750.05 46.54 8 2 34 -0.87
0.01 215 200 1,377 24.20 1.15 0.15 12925 0.00 411.30 - 0 0 0 -
0.01 669 356 2,399 24.42 1.00 0.10 12950 0.00 883.00 0.00 0 0 0 0.00
0.00 0 0 0 14.01 748.30 0.00 12975 0.00 432.35 - 0 0 0 -
0.01 20,890 5,791 58,419 25.10 0.80 -0.30 13000 -29.35 781.00 - 5 -1 522 -
0.01 116 107 387 25.94 0.85 -0.05 13025 0.00 420.00 0.00 0 0 0 0.00
0.01 558 490 2,035 26.41 0.80 0.00 13050 0.00 465.15 - 0 0 0 -
0.00 0 0 0 16.00 694.20 0.00 13075 0.00 476.45 - 0 0 0 -
0.01 2,987 854 7,913 26.83 0.60 -0.30 13100 0.00 487.85 - 0 0 0 -
0.00 0 0 0 16.54 668.15 0.00 13125 0.00 499.50 - 0 0 0 -
0.01 8 8 9 29.26 0.80 -654.55 13150 0.00 511.25 - 0 0 0 -
0.00 0 0 0 0.00 40.00 0.00 13175 0.00 523.20 - 0 0 0 -
0.01 2,359 1,101 4,946 29.31 0.60 -0.15 13200 0.00 535.30 - 0 0 0 -
0.00 0 2 0 0.00 0.35 0.00 13225 0.00 310.00 0.00 0 0 0 0.00
0.00 0 0 0 18.77 605.85 0.00 13250 0.00 559.95 - 0 0 0 -
0.00 0 1 0 0.00 0.55 0.00 13275 0.00 572.55 - 0 0 0 -
0.00 449 165 1,006 31.76 0.60 -0.10 13300 0.00 585.30 - 0 0 0 -
0.00 0 0 0 0.00 25.00 0.00 13325 0.00 433.45 0.00 0 0 0 0.00
0.00 0 0 0 20.68 559.00 0.00 13350 0.00 611.30 - 0 0 0 -
0.00 0 0 0 21.03 547.70 0.00 13375 0.00 624.60 - 0 0 0 -
0.00 123 66 347 34.17 0.60 -0.10 13400 0.00 638.00 - 0 0 0 -
0.00 0 0 0 21.36 525.60 0.00 13425 0.00 651.55 - 0 0 0 -
0.00 0 0 0 21.55 514.80 0.00 13450 0.00 665.30 - 0 0 0 -
0.00 0 0 0 0.00 11.95 0.00 13475 0.00 679.20 - 0 0 0 -
0.00 1,276 -118 2,694 35.86 0.50 -0.25 13500 0.00 693.25 - 0 0 0 -
0.00 0 0 0 0.00 16.25 0.00 13525 0.00 707.50 - 0 0 0 -
0.00 0 0 0 23.22 473.15 0.00 13550 0.00 721.85 - 0 0 0 -
0.00 16 16 40 38.98 0.70 -462.45 13575 0.00 736.40 - 0 0 0 -
0.00 484 -112 1,153 38.17 0.50 -0.15 13600 0.00 751.10 - 0 0 0 -
0.00 0 0 0 24.98 443.55 0.00 13625 0.00 765.95 - 0 0 0 -
0.00 0 0 0 25.08 434.00 0.00 13650 0.00 780.95 - 0 0 0 -
0.00 16 16 32 39.92 0.50 -424.10 13675 0.00 796.10 - 0 0 0 -
0.00 0 0 0 25.26 415.35 0.00 13700 0.00 811.40 - 0 0 0 -
0.00 0 0 0 26.72 406.25 0.00 13725 0.00 826.85 - 0 0 0 -
0.00 0 0 0 26.75 397.35 0.00 13750 0.00 842.45 - 0 0 0 -
0.00 0 0 0 26.87 388.55 0.00 13775 0.00 858.20 - 0 0 0 -
0.00 0 0 0 26.90 379.90 0.00 13800 0.00 874.10 - 0 0 0 -
0.00 0 0 0 27.02 371.40 0.00 13825 0.00 890.15 - 0 0 0 -
0.00 0 0 0 28.44 363.05 0.00 13850 0.00 906.35 - 0 0 0 -
0.00 0 0 0 28.47 354.80 0.00 13875 0.00 922.70 - 0 0 0 -
0.00 0 0 0 28.49 346.75 0.00 13900 0.00 939.20 - 0 0 0 -
0.00 0 0 0 28.55 338.85 0.00 13925 0.00 955.80 - 0 0 0 -
0.00 0 0 0 30.00 331.05 0.00 13950 0.00 972.60 - 0 0 0 -
0.00 0 0 0 30.00 323.40 0.00 13975 0.00 989.50 - 0 0 0 -
0.00 1,465 304 3,044 45.59 0.35 -0.15 14000 0.00 1006.55 - 0 0 0 -
2,24,201 2,21,106
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.