MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
03 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 12812.85 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 12726.30 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 12619.50 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 12553.75 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 12569.65 | 10.3 | -405.00 | 16.14 | 36 | 0 | 0 | |||
| 25 Nov | 12576.40 | 415.3 | 6.46 | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13825 expiring on 30DEC2024
Delta for 13825 CE is 0.00
Historical price for 13825 CE is as follows
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 10.3, which was -405.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 415.3, which was lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30DEC2024 13825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 12812.85 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 767.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 767.65 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13825 expiring on 30DEC2024
Delta for 13825 PE is -
Historical price for 13825 PE is as follows
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 767.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
