MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.03
Theta: -8.19
Gamma: 0.00047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 490.05 | -247.15000000000003 | 25.41 | 14 | -7 | 78 | |||||||||
| 23 Apr | 13848.55 | 737.2 | 0 | 22.09 | 0 | 0 | 85 | |||||||||
| 22 Apr | 13939.80 | 737.2 | 21.75 | 22.09 | 4 | -2 | 86 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 715.35 | 124.89999999999998 | 29.64 | 5 | -1 | 88 | |||||||||
| 20 Apr | 13807.25 | 590.45 | -50.549999999999955 | 24.31 | 7 | -3 | 89 | |||||||||
| 17 Apr | 13838.85 | 641 | 114.64999999999998 | 22.33 | 3 | -2 | 92 | |||||||||
| 16 Apr | 13683.70 | 525 | 79.80000000000001 | 22.44 | 10 | -4 | 94 | |||||||||
| 15 Apr | 13552.65 | 445.2 | 144.09999999999997 | 23.64 | 79 | -50 | 104 | |||||||||
| 13 Apr | 13269.45 | 316.3 | -62.89999999999998 | 26.91 | 722 | 55 | 158 | |||||||||
| 10 Apr | 13406.35 | 379 | 78.75 | 22.9 | 334 | -31 | 103 | |||||||||
| 9 Apr | 13207.30 | 287.05 | -14.649999999999977 | 23.87 | 1,437 | 22 | 145 | |||||||||
| 8 Apr | 13219.90 | 305.55 | 171.4 | 22.19 | 582 | 77 | 114 | |||||||||
| 7 Apr | 12620.85 | 135 | -9 | 28.08 | 70 | 10 | 38 | |||||||||
| 6 Apr | 12583.30 | 144.05 | 34.05 | 29.15 | 34 | 2 | 28 | |||||||||
| 2 Apr | 12394.55 | 110 | -16.45 | 27.47 | 31 | -9 | 26 | |||||||||
| 1 Apr | 12460.05 | 126.55 | 24 | 26.99 | 45 | 13 | 35 | |||||||||
| 30 Mar | 12158.75 | 102.55 | -54.9 | 30.04 | 40 | 3 | 21 | |||||||||
| 27 Mar | 12517.30 | 156.7 | -61.15 | 25.72 | 26 | 2 | 19 | |||||||||
| 25 Mar | 12788.30 | 217.85 | 83.1 | 22.86 | 5 | -2 | 18 | |||||||||
| 24 Mar | 12532.40 | 134.75 | 0.05 | 22.15 | 1 | 0 | 19 | |||||||||
| 23 Mar | 12183.55 | 134.7 | -45.3 | 29.12 | 16 | 14 | 17 | |||||||||
| 20 Mar | 12625.90 | 180 | 0.6 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 12517.00 | 180 | 0.6 | 23.25 | 1 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 179.4 | -409.75 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 179.4 | -409.75 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 179.4 | -409.75 | 21.29 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 589.15 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 589.15 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 589.15 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 589.15 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 589.15 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 589.15 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13250 expiring on 28APR2026
Delta for 13250 CE is 0.9
Historical price for 13250 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 490.05, which was -247.15000000000003 lower than the previous day. The implied volatity was 25.41, the open interest changed by -7 which decreased total open position to 78
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 737.2, which was 0 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 85
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 737.2, which was 21.75 higher than the previous day. The implied volatity was 22.09, the open interest changed by -2 which decreased total open position to 86
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 715.35, which was 124.89999999999998 higher than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 88
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 590.45, which was -50.549999999999955 lower than the previous day. The implied volatity was 24.31, the open interest changed by -3 which decreased total open position to 89
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 641, which was 114.64999999999998 higher than the previous day. The implied volatity was 22.33, the open interest changed by -2 which decreased total open position to 92
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 525, which was 79.80000000000001 higher than the previous day. The implied volatity was 22.44, the open interest changed by -4 which decreased total open position to 94
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 445.2, which was 144.09999999999997 higher than the previous day. The implied volatity was 23.64, the open interest changed by -50 which decreased total open position to 104
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 316.3, which was -62.89999999999998 lower than the previous day. The implied volatity was 26.91, the open interest changed by 55 which increased total open position to 158
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 379, which was 78.75 higher than the previous day. The implied volatity was 22.9, the open interest changed by -31 which decreased total open position to 103
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 287.05, which was -14.649999999999977 lower than the previous day. The implied volatity was 23.87, the open interest changed by 22 which increased total open position to 145
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 305.55, which was 171.4 higher than the previous day. The implied volatity was 22.19, the open interest changed by 77 which increased total open position to 114
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 135, which was -9 lower than the previous day. The implied volatity was 28.08, the open interest changed by 10 which increased total open position to 38
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 144.05, which was 34.05 higher than the previous day. The implied volatity was 29.15, the open interest changed by 2 which increased total open position to 28
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 110, which was -16.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by -9 which decreased total open position to 26
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 126.55, which was 24 higher than the previous day. The implied volatity was 26.99, the open interest changed by 13 which increased total open position to 35
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 102.55, which was -54.9 lower than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 21
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 156.7, which was -61.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 19
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 217.85, which was 83.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by -2 which decreased total open position to 18
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 134.75, which was 0.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 19
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 134.7, which was -45.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 14 which increased total open position to 17
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 180, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 180, which was 0.6 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.03
Theta: -5.53
Gamma: 0.00051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 17.5 | 5.449999999999999 | 23.33 | 842 | 240 | 612 |
| 23 Apr | 13848.55 | 11.4 | -7.999999999999998 | 24.53 | 985 | 105 | 413 |
| 22 Apr | 13939.80 | 18.05 | -12.5 | 27.86 | 1,159 | -143 | 311 |
| 21 Apr | 13919.45 | 30.95 | -33.3 | 29.41 | 288 | 60 | 463 |
| 20 Apr | 13807.25 | 66.25 | 14.799999999999997 | 31.03 | 240 | -4 | 413 |
| 17 Apr | 13838.85 | 49 | -47.45 | 25.58 | 665 | 313 | 421 |
| 16 Apr | 13683.70 | 94.6 | -34.900000000000006 | 26.96 | 419 | -13 | 105 |
| 15 Apr | 13552.65 | 125 | -151.75 | 24.88 | 271 | -23 | 118 |
| 13 Apr | 13269.45 | 260.2 | 55.89999999999998 | 26.3 | 659 | 6 | 141 |
| 10 Apr | 13406.35 | 210.65 | -104.95000000000002 | 24.98 | 544 | 18 | 138 |
| 9 Apr | 13207.30 | 315.85 | 25.600000000000023 | 25.85 | 1,117 | 61 | 120 |
| 8 Apr | 13219.90 | 292 | -458.95 | 26.1 | 245 | 54 | 60 |
| 7 Apr | 12620.85 | 750.95 | -252.35 | 33.14 | 4 | 1 | 6 |
| 6 Apr | 12583.30 | 1003.3 | -181.95 | 52.7 | 3 | 1 | 4 |
| 2 Apr | 12394.55 | 1185.25 | 76.2 | 54.73 | 2 | 1 | 4 |
| 1 Apr | 12460.05 | 1109.05 | 610.75 | - | 0 | 0 | 3 |
| 30 Mar | 12158.75 | 1109.05 | 610.75 | 31.72 | 3 | 0 | 0 |
| 27 Mar | 12517.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 498.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 498.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 498.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 498.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 498.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 498.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 498.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 498.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 498.3 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 498.3 | 0 | 0.55 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 498.3 | 0 | 0.6 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.8 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13250 expiring on 28APR2026
Delta for 13250 PE is -0.1
Historical price for 13250 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 17.5, which was 5.449999999999999 higher than the previous day. The implied volatity was 23.33, the open interest changed by 240 which increased total open position to 612
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 11.4, which was -7.999999999999998 lower than the previous day. The implied volatity was 24.53, the open interest changed by 105 which increased total open position to 413
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 18.05, which was -12.5 lower than the previous day. The implied volatity was 27.86, the open interest changed by -143 which decreased total open position to 311
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 30.95, which was -33.3 lower than the previous day. The implied volatity was 29.41, the open interest changed by 60 which increased total open position to 463
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 66.25, which was 14.799999999999997 higher than the previous day. The implied volatity was 31.03, the open interest changed by -4 which decreased total open position to 413
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 49, which was -47.45 lower than the previous day. The implied volatity was 25.58, the open interest changed by 313 which increased total open position to 421
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 94.6, which was -34.900000000000006 lower than the previous day. The implied volatity was 26.96, the open interest changed by -13 which decreased total open position to 105
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 125, which was -151.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by -23 which decreased total open position to 118
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 260.2, which was 55.89999999999998 higher than the previous day. The implied volatity was 26.3, the open interest changed by 6 which increased total open position to 141
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 210.65, which was -104.95000000000002 lower than the previous day. The implied volatity was 24.98, the open interest changed by 18 which increased total open position to 138
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 315.85, which was 25.600000000000023 higher than the previous day. The implied volatity was 25.85, the open interest changed by 61 which increased total open position to 120
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 292, which was -458.95 lower than the previous day. The implied volatity was 26.1, the open interest changed by 54 which increased total open position to 60
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 750.95, which was -252.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 1 which increased total open position to 6
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1003.3, which was -181.95 lower than the previous day. The implied volatity was 52.7, the open interest changed by 1 which increased total open position to 4
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1185.25, which was 76.2 higher than the previous day. The implied volatity was 54.73, the open interest changed by 1 which increased total open position to 4
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1109.05, which was 610.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1109.05, which was 610.75 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
