MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 1.65 | -4.90 | 1,50,13,950 | 3,37,450 | 8,34,950 | ||||
| 10 Oct | 12917.45 | 6.55 | -12.25 | 58,86,750 | 2,41,350 | 4,97,500 | ||||
| 9 Oct | 12974.35 | 18.8 | 1.75 | 28,86,700 | 1,58,650 | 2,56,150 | ||||
| 8 Oct | 12874.60 | 17.05 | 5.10 | 27,83,800 | 33,700 | 97,500 | ||||
| 7 Oct | 12654.75 | 11.95 | -16.05 | 3,07,450 | 38,300 | 63,800 | ||||
|
|
||||||||||
| 4 Oct | 12812.85 | 28 | -37.55 | 88,350 | 6,600 | 25,500 | ||||
| 3 Oct | 12976.25 | 65.55 | -143.00 | 45,500 | 12,000 | 18,900 | ||||
| 1 Oct | 13295.90 | 208.55 | 15.55 | 30,150 | 3,050 | 6,900 | ||||
| 30 Sept | 13223.35 | 193 | -85.15 | 4,550 | 1,700 | 3,850 | ||||
| 27 Sept | 13329.80 | 278.15 | 20.15 | 900 | 250 | 2,150 | ||||
| 26 Sept | 13258.60 | 258 | 38.90 | 2,900 | 1,650 | 1,900 | ||||
| 25 Sept | 13259.50 | 219.1 | -42.30 | 750 | 200 | 250 | ||||
| 24 Sept | 13284.10 | 261.4 | -24.95 | 100 | 50 | 50 | ||||
| 23 Sept | 13200.60 | 286.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 286.35 | 286.35 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13250 expiring on 14OCT2024
Delta for 13250 CE is -
Historical price for 13250 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 337450 which increased total open position to 834950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 6.55, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 241350 which increased total open position to 497500
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 18.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 158650 which increased total open position to 256150
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 17.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 33700 which increased total open position to 97500
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 11.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 38300 which increased total open position to 63800
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 28, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25500
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 65.55, which was -143.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18900
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 208.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 6900
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 193, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3850
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 278.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2150
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 258, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1900
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 219.1, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 250
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 261.4, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 286.35, which was 286.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 287.95 | -45.95 | 6,250 | -100 | 4,800 |
| 10 Oct | 12917.45 | 333.9 | 26.40 | 58,250 | -900 | 4,900 |
| 9 Oct | 12974.35 | 307.5 | -79.50 | 18,550 | 1,000 | 5,800 |
| 8 Oct | 12874.60 | 387 | -193.00 | 3,100 | 300 | 4,800 |
| 7 Oct | 12654.75 | 580 | 246.60 | 17,300 | 4,500 | 4,500 |
| 4 Oct | 12812.85 | 333.4 | 0.00 | 0 | -4,650 | 0 |
| 3 Oct | 12976.25 | 333.4 | 208.15 | 11,000 | -4,650 | 3,600 |
| 1 Oct | 13295.90 | 125.25 | -63.75 | 19,300 | 8,100 | 8,250 |
| 30 Sept | 13223.35 | 189 | -54.90 | 100 | 0 | 150 |
| 27 Sept | 13329.80 | 243.9 | 0.00 | 0 | 150 | 150 |
| 26 Sept | 13258.60 | 243.9 | 243.90 | 150 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13250 expiring on 14OCT2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 287.95, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 333.9, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 307.5, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5800
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 387, which was -193.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 580, which was 246.60 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 333.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 333.4, which was 208.15 higher than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 3600
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 125.25, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8250
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 189, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 243.9, which was 243.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0