MFSL
Max Financial Serv Ltd
Historical option data for MFSL
08 Apr 2025 05:52 PM IST
| MFSL 24APR2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1134.25 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1128.45 | 87.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 1165.05 | 87.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1147.80 | 87.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1144.30 | 87.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1141.75 | 87.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1147.70 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1147.30 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1102.20 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1075.80 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1052.55 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1061.80 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1039.90 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1025.40 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 986.50 | 87.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 998.10 | 87.25 | 0 | - | 0 | 0 | 0 | |||
For Max Financial Serv Ltd - strike price 980 expiring on 24APR2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1075.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1052.55. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1061.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 24APR2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1134.25 | 2.4 | -1.7 | 45.35 | 6 | 1 | 44 |
| 7 Apr | 1128.45 | 4.1 | 1.8 | 47.76 | 3 | -1 | 43 |
| 4 Apr | 1165.05 | 2.3 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Apr | 1147.80 | 2.3 | 0 | 41.55 | 1 | 0 | 43 |
| 2 Apr | 1144.30 | 2.3 | 0.25 | 40.52 | 3 | 0 | 43 |
| 1 Apr | 1141.75 | 2.05 | -0.6 | 38.19 | 34 | 7 | 43 |
| 28 Mar | 1147.70 | 2.65 | -1 | 38.19 | 139 | 35 | 36 |
| 27 Mar | 1147.30 | 3.65 | -26.8 | 40.82 | 2 | 0 | 0 |
| 19 Mar | 1102.20 | 30.45 | 0 | 11.03 | 0 | 0 | 0 |
| 18 Mar | 1075.80 | 30.45 | 0 | 8.48 | 0 | 0 | 0 |
| 13 Mar | 1052.55 | 30.45 | 0 | 6.77 | 0 | 0 | 0 |
| 12 Mar | 1061.80 | 30.45 | 0 | 7.38 | 0 | 0 | 0 |
| 10 Mar | 1039.90 | 30.45 | 0 | 5.63 | 0 | 0 | 0 |
| 6 Mar | 1025.40 | 30.45 | 0 | 4.36 | 0 | 0 | 0 |
| 3 Mar | 986.50 | 30.45 | 0 | 1.62 | 0 | 0 | 0 |
| 28 Feb | 998.10 | 30.45 | 0 | 2.64 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 980 expiring on 24APR2025
Delta for 980 PE is -0.05
Historical price for 980 PE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 45.35, the open interest changed by 1 which increased total open position to 44
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 4.1, which was 1.8 higher than the previous day. The implied volatity was 47.76, the open interest changed by -1 which decreased total open position to 43
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 43
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 43
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 38.19, the open interest changed by 7 which increased total open position to 43
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 2.65, which was -1 lower than the previous day. The implied volatity was 38.19, the open interest changed by 35 which increased total open position to 36
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 3.65, which was -26.8 lower than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1075.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1052.55. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1061.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
