MFSL
Max Financial Serv Ltd
Historical option data for MFSL
08 Apr 2025 05:52 PM IST
| MFSL 24APR2025 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1134.25 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1128.45 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1165.05 | 114.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1147.80 | 114.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1144.30 | 114.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1141.75 | 114.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1147.70 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1147.30 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1102.20 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1039.90 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1036.60 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1025.40 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1014.55 | 114.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 986.50 | 114.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 998.10 | 114.7 | 0 | - | 0 | 0 | 0 | |||
For Max Financial Serv Ltd - strike price 940 expiring on 24APR2025
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MFSL was trading at 1036.60. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1014.55. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 24APR2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1134.25 | 3.25 | 0 | 0.00 | 0 | 9 | 0 |
| 7 Apr | 1128.45 | 3.25 | 1.9 | 55.34 | 20 | 9 | 32 |
| 4 Apr | 1165.05 | 1.35 | -0.05 | 49.37 | 13 | 2 | 24 |
| 3 Apr | 1147.80 | 1.4 | 0 | 0.00 | 0 | 7 | 0 |
| 2 Apr | 1144.30 | 1.4 | 0 | 43.98 | 17 | 6 | 21 |
| 1 Apr | 1141.75 | 1.35 | -0.7 | 42.97 | 101 | 7 | 16 |
| 28 Mar | 1147.70 | 2.05 | 0.05 | 43.73 | 43 | 7 | 9 |
| 27 Mar | 1147.30 | 2 | -2 | 43.16 | 1 | 0 | 1 |
| 19 Mar | 1102.20 | 4 | -9.5 | 37.68 | 1 | 0 | 1 |
| 10 Mar | 1039.90 | 13.5 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Mar | 1036.60 | 13.5 | -6.05 | 34.65 | 1 | 0 | 2 |
| 6 Mar | 1025.40 | 19.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1014.55 | 19.55 | -3.05 | 35.98 | 1 | 0 | 2 |
| 3 Mar | 986.50 | 18.8 | 0.5 | 29.37 | 1 | 0 | 0 |
| 28 Feb | 998.10 | 18.3 | 0 | 5.38 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 940 expiring on 24APR2025
Delta for 940 PE is 0.00
Historical price for 940 PE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 3.25, which was 1.9 higher than the previous day. The implied volatity was 55.34, the open interest changed by 9 which increased total open position to 32
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 49.37, the open interest changed by 2 which increased total open position to 24
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 43.98, the open interest changed by 6 which increased total open position to 21
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 42.97, the open interest changed by 7 which increased total open position to 16
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 43.73, the open interest changed by 7 which increased total open position to 9
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 4, which was -9.5 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar MFSL was trading at 1036.60. The strike last trading price was 13.5, which was -6.05 lower than the previous day. The implied volatity was 34.65, the open interest changed by 0 which decreased total open position to 2
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MFSL was trading at 1014.55. The strike last trading price was 19.55, which was -3.05 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 2
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 18.8, which was 0.5 higher than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
