`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1173.5 -16.09 (-1.35%)

Back to Option Chain

Historical option data for MFSL

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MFSL 28NOV2024 1460 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1173.50 0.05 -0.05 - 5 0 48
20 Nov 1189.60 0.1 0.00 47.61 2 -2 49
19 Nov 1189.60 0.1 -0.10 47.61 2 -1 49
18 Nov 1237.65 0.2 -0.05 40.71 10 0 50
14 Nov 1232.65 0.25 -0.10 34.98 2 0 50
12 Nov 1223.30 0.35 -0.65 35.14 11 -2 48
11 Nov 1208.00 1 0.00 42.03 20 0 50
8 Nov 1219.05 1 -0.40 37.27 36 -12 54
7 Nov 1235.80 1.4 -0.15 35.72 40 3 59
6 Nov 1228.45 1.55 -1.05 36.62 64 -9 54
5 Nov 1251.00 2.6 -1.40 37.18 33 -4 63
4 Nov 1255.75 4 -4.00 38.70 96 26 65
1 Nov 1286.25 8 -2.20 38.12 33 15 39
31 Oct 1283.00 10.2 - 28 10 10

For Max Financial Serv Ltd - strike price 1460 expiring on 28NOV2024

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48


On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.61, the open interest changed by -2 which decreased total open position to 49


On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.61, the open interest changed by -1 which decreased total open position to 49


On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 50


On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 50


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 35.14, the open interest changed by -2 which decreased total open position to 48


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 50


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 37.27, the open interest changed by -12 which decreased total open position to 54


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 35.72, the open interest changed by 3 which increased total open position to 59


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 36.62, the open interest changed by -9 which decreased total open position to 54


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was 37.18, the open interest changed by -4 which decreased total open position to 63


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 4, which was -4.00 lower than the previous day. The implied volatity was 38.70, the open interest changed by 26 which increased total open position to 65


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 8, which was -2.20 lower than the previous day. The implied volatity was 38.12, the open interest changed by 15 which increased total open position to 39


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MFSL 28NOV2024 1460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1173.50 255.8 0.00 0.00 0 0 0
20 Nov 1189.60 255.8 0.00 0.00 0 0 0
19 Nov 1189.60 255.8 0.00 0.00 0 0 0
18 Nov 1237.65 255.8 0.00 0.00 0 0 0
14 Nov 1232.65 255.8 0.00 0.00 0 0 0
12 Nov 1223.30 255.8 0.00 0.00 0 0 0
11 Nov 1208.00 255.8 0.00 0.00 0 0 0
8 Nov 1219.05 255.8 0.00 0.00 0 0 0
7 Nov 1235.80 255.8 0.00 0.00 0 0 0
6 Nov 1228.45 255.8 0.00 0.00 0 0 0
5 Nov 1251.00 255.8 0.00 - 0 0 0
4 Nov 1255.75 255.8 0.00 - 0 0 0
1 Nov 1286.25 255.8 0.00 - 0 0 0
31 Oct 1283.00 255.8 - 0 0 0

For Max Financial Serv Ltd - strike price 1460 expiring on 28NOV2024

Delta for 1460 PE is 0.00

Historical price for 1460 PE is as follows

On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 255.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 255.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to