MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 0.2 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 20 Nov | 1189.60 | 0.2 | 0.00 | 45.26 | 16 | -12 | 46 | |||
| 19 Nov | 1189.60 | 0.2 | -0.80 | 45.26 | 16 | -12 | 46 | |||
| 18 Nov | 1237.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1232.65 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 1197.55 | 1 | -0.05 | 41.18 | 1 | 0 | 59 | |||
| 12 Nov | 1223.30 | 1.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 1208.00 | 1.05 | -0.55 | 37.49 | 4 | 0 | 60 | |||
| 8 Nov | 1219.05 | 1.6 | -0.85 | 34.55 | 12 | -2 | 60 | |||
| 7 Nov | 1235.80 | 2.45 | -0.05 | 34.10 | 66 | 0 | 58 | |||
| 6 Nov | 1228.45 | 2.5 | -1.60 | 34.66 | 118 | 23 | 57 | |||
| 5 Nov | 1251.00 | 4.1 | -1.90 | 35.30 | 67 | 20 | 36 | |||
| 4 Nov | 1255.75 | 6 | -9.00 | 36.74 | 20 | 13 | 15 | |||
| 1 Nov | 1286.25 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1272.60 | 15 | - | 1 | 0 | 1 | ||||
For Max Financial Serv Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.26, the open interest changed by -12 which decreased total open position to 46
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 45.26, the open interest changed by -12 which decreased total open position to 46
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 59
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 60
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 34.55, the open interest changed by -2 which decreased total open position to 60
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 58
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 2.5, which was -1.60 lower than the previous day. The implied volatity was 34.66, the open interest changed by 23 which increased total open position to 57
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 4.1, which was -1.90 lower than the previous day. The implied volatity was 35.30, the open interest changed by 20 which increased total open position to 36
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was 36.74, the open interest changed by 13 which increased total open position to 15
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1197.55 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 187.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 187.15 | 52.50 | 41.89 | 3 | 0 | 3 |
| 5 Nov | 1251.00 | 134.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 134.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 134.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 134.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 134.65 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 187.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 187.15, which was 52.50 higher than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 3
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 134.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
