MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 0.45 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 20 Nov | 1189.60 | 0.45 | 0.00 | 42.84 | 31 | -7 | 81 | |||
| 19 Nov | 1189.60 | 0.45 | -0.70 | 42.84 | 31 | -6 | 81 | |||
| 18 Nov | 1237.65 | 1.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 1232.65 | 1.15 | -0.45 | 30.61 | 33 | -2 | 87 | |||
| 13 Nov | 1197.55 | 1.6 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 12 Nov | 1223.30 | 1.6 | -0.20 | 32.33 | 29 | 9 | 111 | |||
| 11 Nov | 1208.00 | 1.8 | -0.95 | 35.45 | 51 | -9 | 101 | |||
| 8 Nov | 1219.05 | 2.75 | -1.65 | 33.17 | 100 | -4 | 113 | |||
| 7 Nov | 1235.80 | 4.4 | 0.00 | 32.50 | 90 | 25 | 117 | |||
| 6 Nov | 1228.45 | 4.4 | -2.45 | 33.12 | 39 | -16 | 92 | |||
| 5 Nov | 1251.00 | 6.85 | -3.55 | 33.72 | 166 | 89 | 107 | |||
| 4 Nov | 1255.75 | 10.4 | -10.60 | 36.22 | 18 | 5 | 18 | |||
| 1 Nov | 1286.25 | 21 | -3.50 | 37.85 | 8 | 6 | 12 | |||
| 31 Oct | 1283.00 | 24.5 | 1.90 | - | 6 | 4 | 6 | |||
| 30 Oct | 1252.80 | 22.6 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 1272.60 | 22.6 | 3.15 | - | 2 | 0 | 0 | |||
| 28 Oct | 1266.45 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1274.85 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 19.45 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 42.84, the open interest changed by -7 which decreased total open position to 81
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0.45, which was -0.70 lower than the previous day. The implied volatity was 42.84, the open interest changed by -6 which decreased total open position to 81
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 30.61, the open interest changed by -2 which decreased total open position to 87
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 32.33, the open interest changed by 9 which increased total open position to 111
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 35.45, the open interest changed by -9 which decreased total open position to 101
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 2.75, which was -1.65 lower than the previous day. The implied volatity was 33.17, the open interest changed by -4 which decreased total open position to 113
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 32.50, the open interest changed by 25 which increased total open position to 117
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 4.4, which was -2.45 lower than the previous day. The implied volatity was 33.12, the open interest changed by -16 which decreased total open position to 92
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 6.85, which was -3.55 lower than the previous day. The implied volatity was 33.72, the open interest changed by 89 which increased total open position to 107
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 10.4, which was -10.60 lower than the previous day. The implied volatity was 36.22, the open interest changed by 5 which increased total open position to 18
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 21, which was -3.50 lower than the previous day. The implied volatity was 37.85, the open interest changed by 6 which increased total open position to 12
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 24.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 22.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1197.55 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1251.00 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 186.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 186.75 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 186.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 186.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
