`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1232.65 35.10 (2.93%)

Back to Option Chain


Historical option data for MFSL

14 Nov 2024 04:13 PM IST
MFSL 28NOV2024 1340 CE
Delta: 0.08
Vega: 0.36
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 2.45 0.50 27.92 87 -4 84
13 Nov 1197.55 1.95 -1.50 32.58 72 13 90
12 Nov 1223.30 3.45 0.65 30.64 101 -6 90
11 Nov 1208.00 2.8 -2.60 31.93 103 -6 90
8 Nov 1219.05 5.4 -2.20 31.94 92 35 100
7 Nov 1235.80 7.6 -0.40 30.36 78 18 67
6 Nov 1228.45 8 -5.40 31.79 61 23 48
5 Nov 1251.00 13.4 -4.35 34.13 39 6 25
4 Nov 1255.75 17.75 -12.40 35.96 21 0 19
1 Nov 1286.25 30.15 -7.80 36.13 3 0 19
31 Oct 1283.00 37.95 12.65 - 22 12 19
30 Oct 1252.80 25.3 -14.70 - 7 2 3
29 Oct 1272.60 40 12.85 - 1 0 0
28 Oct 1266.45 27.15 0.00 - 0 0 0
25 Oct 1274.85 27.15 0.00 - 0 0 0
24 Oct 1287.80 27.15 0.00 - 0 0 0
23 Oct 1271.90 27.15 27.15 - 0 0 0
22 Oct 1170.45 0 0.00 - 0 0 0
21 Oct 1193.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1340 expiring on 28NOV2024

Delta for 1340 CE is 0.08

Historical price for 1340 CE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 27.92, the open interest changed by -4 which decreased total open position to 84


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 1.95, which was -1.50 lower than the previous day. The implied volatity was 32.58, the open interest changed by 13 which increased total open position to 90


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 30.64, the open interest changed by -6 which decreased total open position to 90


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 2.8, which was -2.60 lower than the previous day. The implied volatity was 31.93, the open interest changed by -6 which decreased total open position to 90


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 5.4, which was -2.20 lower than the previous day. The implied volatity was 31.94, the open interest changed by 35 which increased total open position to 100


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was 30.36, the open interest changed by 18 which increased total open position to 67


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 8, which was -5.40 lower than the previous day. The implied volatity was 31.79, the open interest changed by 23 which increased total open position to 48


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 13.4, which was -4.35 lower than the previous day. The implied volatity was 34.13, the open interest changed by 6 which increased total open position to 25


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 17.75, which was -12.40 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 19


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 30.15, which was -7.80 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 19


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 37.95, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 25.3, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 40, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 27.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MFSL 28NOV2024 1340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 155 0.00 - 0 0 0
13 Nov 1197.55 155 0.00 - 0 0 0
12 Nov 1223.30 155 0.00 - 0 0 0
11 Nov 1208.00 155 0.00 - 0 0 0
8 Nov 1219.05 155 0.00 - 0 0 0
7 Nov 1235.80 155 0.00 - 0 0 0
6 Nov 1228.45 155 0.00 - 0 0 0
5 Nov 1251.00 155 0.00 - 0 0 0
4 Nov 1255.75 155 0.00 - 0 0 0
1 Nov 1286.25 155 0.00 - 0 0 0
31 Oct 1283.00 155 0.00 - 0 0 0
30 Oct 1252.80 155 0.00 - 0 0 0
29 Oct 1272.60 155 0.00 - 0 0 0
28 Oct 1266.45 155 0.00 - 0 0 0
25 Oct 1274.85 155 0.00 - 0 0 0
24 Oct 1287.80 155 0.00 - 0 0 0
23 Oct 1271.90 155 155.00 - 0 0 0
22 Oct 1170.45 0 0.00 - 0 0 0
21 Oct 1193.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1340 expiring on 28NOV2024

Delta for 1340 PE is -

Historical price for 1340 PE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 155, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to