MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 0.45 | -0.30 | 44.39 | 40 | -27 | 47 | |||
| 20 Nov | 1189.60 | 0.75 | 0.00 | 38.61 | 174 | -18 | 76 | |||
| 19 Nov | 1189.60 | 0.75 | -1.30 | 38.61 | 174 | -16 | 76 | |||
| 18 Nov | 1237.65 | 2.05 | -0.40 | 32.53 | 71 | 1 | 83 | |||
| 14 Nov | 1232.65 | 2.45 | 0.50 | 27.92 | 87 | -4 | 84 | |||
| 13 Nov | 1197.55 | 1.95 | -1.50 | 32.58 | 72 | 13 | 90 | |||
| 12 Nov | 1223.30 | 3.45 | 0.65 | 30.64 | 101 | -6 | 90 | |||
| 11 Nov | 1208.00 | 2.8 | -2.60 | 31.93 | 103 | -6 | 90 | |||
| 8 Nov | 1219.05 | 5.4 | -2.20 | 31.94 | 92 | 35 | 100 | |||
| 7 Nov | 1235.80 | 7.6 | -0.40 | 30.36 | 78 | 18 | 67 | |||
| 6 Nov | 1228.45 | 8 | -5.40 | 31.79 | 61 | 23 | 48 | |||
| 5 Nov | 1251.00 | 13.4 | -4.35 | 34.13 | 39 | 6 | 25 | |||
|
|
||||||||||
| 4 Nov | 1255.75 | 17.75 | -12.40 | 35.96 | 21 | 0 | 19 | |||
| 1 Nov | 1286.25 | 30.15 | -7.80 | 36.13 | 3 | 0 | 19 | |||
| 31 Oct | 1283.00 | 37.95 | 12.65 | - | 22 | 12 | 19 | |||
| 30 Oct | 1252.80 | 25.3 | -14.70 | - | 7 | 2 | 3 | |||
| 29 Oct | 1272.60 | 40 | 12.85 | - | 1 | 0 | 0 | |||
| 28 Oct | 1266.45 | 27.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 27.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 27.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 27.15 | 27.15 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is 0.02
Historical price for 1340 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 44.39, the open interest changed by -27 which decreased total open position to 47
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.61, the open interest changed by -18 which decreased total open position to 76
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 38.61, the open interest changed by -16 which decreased total open position to 76
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 83
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 27.92, the open interest changed by -4 which decreased total open position to 84
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 1.95, which was -1.50 lower than the previous day. The implied volatity was 32.58, the open interest changed by 13 which increased total open position to 90
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 30.64, the open interest changed by -6 which decreased total open position to 90
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 2.8, which was -2.60 lower than the previous day. The implied volatity was 31.93, the open interest changed by -6 which decreased total open position to 90
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 5.4, which was -2.20 lower than the previous day. The implied volatity was 31.94, the open interest changed by 35 which increased total open position to 100
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was 30.36, the open interest changed by 18 which increased total open position to 67
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 8, which was -5.40 lower than the previous day. The implied volatity was 31.79, the open interest changed by 23 which increased total open position to 48
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 13.4, which was -4.35 lower than the previous day. The implied volatity was 34.13, the open interest changed by 6 which increased total open position to 25
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 17.75, which was -12.40 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 19
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 30.15, which was -7.80 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 19
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 37.95, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 25.3, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 40, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 27.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 155 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 155 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 155 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 155 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 155 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1197.55 | 155 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 155 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 155 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 155 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 155 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 155 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1251.00 | 155 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 155 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 155 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 155 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 155 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 155 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 155 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 155 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 155 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 155 | 155.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 155, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
